Beurs geopend: op werkdagen van 09:00 tot 17:30 uur, aansluitend bij de openingstijden van Euronext.
Let op: De waarde van uw belegging kan fluctueren. In het verleden behaalde resultaten bieden geen garantie voor de toekomst.
ForFarmers is een internationaal opererende onderneming, actief op het gebied van conventionele en biologische voeroplossingen voor de veehouderij. (www.forfarmersgroup.eu)
Forfarmers N.V. heeft sinds 24 mei 2016 een beursnotering aan Euronext. In de zes jaar voor de overstap naar Euronext werden de financiële instrumenten van ForFarmers verhandeld via het Van Lanschot Trading Platform. Bij de overstap naar Euronext is ervoor gekozen de beleggers de keus te geven hun aandelen over te boeken naar een eigen effectenrekening (bij Van Lanschot of een andere bank) of aan te houden via de Stichting Administratiekantoor (STAK) ForFarmers.
Captin beheert de beleggingen van certificaathouders van ForFarmers en FromFarmers. Captin zal het handelsplatform voor de ForFarmers onder de naam Van Lanschot faciliteren.
T.a.v. certificaten: alleen het aanhouden van certificaten en het verkopen is nog mogelijk via Captin.
Maak een afspraak Maak een afspraakVoerequivalenten ForFarmers
Isin: NL0012730618Voerequivalenten worden door benutting gebruikt als verdeelsleutel om het vermogen op naam te zetten en de verdeling van resultaatuitkering over nog niet op naam gezet vermogen (meer informatie vindt u op www.forfarmersgroup.eu). Voerequivalenten kunnen alleen verhandeld worden door leden van de coöperatie FromFarmers.
Van Lanschot beheert de beleggingen van certificaathouders van ForFarmers en FromFarmers. Captin zal het handelsplatform voor de ForFarmers onder de naam Van Lanschot faciliteren.
Orderbook
Orders | Aantal | Koop prijs | Verkoop prijs | Aantal | Orders |
|
|
Historische transacties
- Datum & Tijd
- Prijs
- Aantal
- Transactie ID
- 14-10-2024 | 13:49:39
- €7,36
- 1108
- 326435
- 14-10-2024 | 13:49:38
- €7,36
- 2
- 326433
- 08-10-2024 | 09:01:05
- €7,02
- 166
- 325487
- 04-10-2024 | 14:01:55
- €7,34
- 99
- 325204
Historische transacties
- Datum & Tijd
- Prijs
- Aantal
- Transactie ID
- 14-10-2024 | 13:49:39
- €7,36
- 1108
- 326435
- 14-10-2024 | 13:49:38
- €7,36
- 2
- 326433
- 08-10-2024 | 09:01:05
- €7,02
- 166
- 325487
- 04-10-2024 | 14:01:55
- €7,34
- 99
- 325204
- 04-10-2024 | 14:01:55
- €7,36
- 1086
- 325206
- 03-10-2024 | 15:12:57
- €7,32
- 121
- 325121
- 03-10-2024 | 15:12:57
- €7,34
- 84
- 325123
- 03-10-2024 | 15:12:56
- €7,30
- 330
- 325119
- 03-10-2024 | 15:12:56
- €7,28
- 67
- 325117
- 06-09-2024 | 10:24:35
- €7,34
- 231
- 321395
- 05-09-2024 | 09:02:27
- €7,34
- 191
- 321340
- 05-09-2024 | 09:02:26
- €7,30
- 148
- 321336
- 05-09-2024 | 09:02:26
- €7,34
- 100
- 321338
- 19-08-2024 | 09:01:34
- €7,34
- 9
- 319932
- 16-08-2024 | 13:16:18
- €7,34
- 700
- 319864
- 12-08-2024 | 09:00:15
- €7,34
- 7
- 317756
- 25-07-2024 | 11:41:54
- €7,34
- 156
- 315656
- 18-07-2024 | 13:55:24
- €7,50
- 107
- 315155
- 18-07-2024 | 13:55:23
- €7,34
- 27
- 315153
- 18-07-2024 | 13:55:23
- €7,00
- 79
- 315151
- 16-07-2024 | 12:11:28
- €7,34
- 3
- 314815
- 16-07-2024 | 10:10:14
- €7,34
- 40
- 314741
- 25-06-2024 | 12:39:17
- €8,60
- 90
- 312329
- 25-06-2024 | 12:26:22
- €8,58
- 995
- 312323
- 25-06-2024 | 12:13:35
- €8,58
- 380
- 312317
- 20-06-2024 | 12:38:24
- €8,80
- 7
- 310431
- 20-06-2024 | 12:38:23
- €8,50
- 75
- 310425
- 20-06-2024 | 12:38:23
- €8,50
- 300
- 310427
- 20-06-2024 | 12:38:23
- €8,80
- 149
- 310429
- 20-06-2024 | 12:38:22
- €8,00
- 18
- 310421
- 20-06-2024 | 12:38:22
- €8,10
- 15
- 310423
- 12-06-2024 | 09:02:25
- €8,00
- 6
- 308875
- 12-06-2024 | 09:02:25
- €8,00
- 114
- 308877
- 04-06-2024 | 10:20:12
- €7,56
- 400
- 306639
- 03-06-2024 | 13:39:37
- €8,00
- 494
- 306348
- 30-05-2024 | 09:21:18
- €7,56
- 400
- 305637
- 28-05-2024 | 09:00:31
- €8,50
- 300
- 304900
- 27-05-2024 | 17:08:52
- €8,50
- 500
- 304692
- 24-05-2024 | 11:10:30
- €8,50
- 111
- 304345
- 14-05-2024 | 09:00:43
- €8,80
- 935
- 302204
- 14-05-2024 | 09:00:42
- €8,84
- 201
- 302202
- 13-05-2024 | 14:46:42
- €8,84
- 4
- 301975
- 08-05-2024 | 11:49:01
- €9,00
- 45
- 301564
- 08-05-2024 | 11:49:01
- €8,80
- 55
- 301566
- 06-05-2024 | 14:23:38
- €9,00
- 10
- 301368
- 06-05-2024 | 14:23:38
- €9,00
- 47
- 301370
- 06-05-2024 | 14:23:37
- €9,00
- 28
- 301366
- 02-05-2024 | 15:06:09
- €9,00
- 270
- 301191
- 02-05-2024 | 15:06:08
- €9,02
- 6
- 301189
- 02-05-2024 | 09:00:38
- €9,00
- 215
- 301119
- 02-05-2024 | 09:00:38
- €9,00
- 22
- 301121
- 02-05-2024 | 09:00:37
- €9,00
- 257
- 301117
- 29-04-2024 | 16:28:24
- €9,00
- 78
- 300596
- 29-04-2024 | 16:28:24
- €9,00
- 27
- 300594
- 22-04-2024 | 16:34:01
- €9,00
- 5
- 299907
- 22-04-2024 | 16:34:00
- €9,00
- 15
- 299905
- 22-04-2024 | 15:32:52
- €9,00
- 22
- 299896
- 22-04-2024 | 09:06:50
- €9,00
- 88
- 299847
- 15-04-2024 | 14:22:38
- €9,00
- 27
- 296716
- 15-04-2024 | 12:56:28
- €9,00
- 194
- 296695
- 15-04-2024 | 12:56:28
- €9,00
- 109
- 296697
- 12-04-2024 | 13:34:09
- €9,00
- 25
- 296596
- 12-04-2024 | 12:25:41
- €9,00
- 22
- 296584
- 12-04-2024 | 12:25:41
- €9,00
- 31
- 296586
- 12-04-2024 | 12:22:05
- €9,00
- 15
- 296580
- 12-04-2024 | 12:22:04
- €9,00
- 6
- 296578
- 12-04-2024 | 12:18:28
- €9,00
- 9
- 296575
- 12-04-2024 | 12:18:27
- €9,00
- 2
- 296573
- 09-04-2024 | 15:15:32
- €9,00
- 100
- 295780
- 15-03-2024 | 09:58:41
- €9,00
- 18
- 292179
- 11-03-2024 | 17:27:22
- €9,06
- 97
- 291447
- 08-03-2024 | 14:59:59
- €9,00
- 155
- 291270
- 08-03-2024 | 11:56:34
- €9,06
- 2
- 291236
- 07-03-2024 | 11:28:53
- €9,06
- 96
- 291141
- 07-03-2024 | 11:28:52
- €9,08
- 85
- 291139
- 05-03-2024 | 11:42:56
- €9,06
- 21
- 290671
- 01-03-2024 | 14:23:23
- €9,08
- 3
- 290372
- 01-03-2024 | 14:23:23
- €9,06
- 14
- 290374
- 28-02-2024 | 11:42:50
- €9,08
- 53
- 289489
- 26-02-2024 | 15:05:24
- €9,08
- 14
- 288512
- 22-02-2024 | 09:33:00
- €9,90
- 187
- 288204
- 22-02-2024 | 09:01:10
- €9,90
- 105
- 288195
- 22-02-2024 | 09:01:09
- €9,80
- 168
- 288193
- 20-02-2024 | 17:22:14
- €9,50
- 74
- 287702
- 20-02-2024 | 17:22:13
- €9,32
- 111
- 287700
- 20-02-2024 | 11:15:14
- €9,30
- 7
- 287595
- 19-02-2024 | 17:01:55
- €9,32
- 23
- 287544
- 15-02-2024 | 17:01:57
- €9,32
- 8
- 287245
- 15-02-2024 | 16:49:35
- €9,32
- 9
- 287233
- 06-02-2024 | 16:01:31
- €9,30
- 4
- 285329
- 06-02-2024 | 16:01:31
- €9,28
- 85
- 285331
- 06-02-2024 | 11:22:13
- €9,30
- 1
- 285290
- 06-02-2024 | 11:22:13
- €9,30
- 1
- 285292
- 06-02-2024 | 11:15:17
- €9,30
- 11
- 285274
- 06-02-2024 | 11:15:16
- €9,30
- 25
- 285270
- 06-02-2024 | 11:15:16
- €9,30
- 15
- 285272
- 06-02-2024 | 11:15:15
- €9,30
- 43
- 285268
- 23-01-2024 | 14:25:37
- €9,22
- 15
- 279951
- 18-01-2024 | 14:32:57
- €9,22
- 88
- 279418
- 16-01-2024 | 09:01:40
- €9,22
- 205
- 278592
- 15-01-2024 | 12:52:33
- €9,22
- 2
- 278504
- 15-01-2024 | 12:52:33
- €9,22
- 8
- 278506
- 09-01-2024 | 10:10:51
- €9,60
- 2950
- 277653
- 09-01-2024 | 10:07:50
- €9,30
- 2350
- 277648
- 05-01-2024 | 09:02:31
- €10,98
- 43
- 277291
- 05-01-2024 | 09:02:31
- €11,00
- 71
- 277293
- 05-01-2024 | 09:02:30
- €10,96
- 351
- 277289
- 04-01-2024 | 10:05:22
- €9,60
- 1314
- 277090
- 04-01-2024 | 09:52:29
- €9,60
- 536
- 277080
- 04-01-2024 | 09:49:27
- €9,60
- 750
- 277075
- 04-01-2024 | 09:41:19
- €10,94
- 163
- 277070
- 03-01-2024 | 12:08:06
- €9,80
- 1500
- 276639
- 03-01-2024 | 11:06:09
- €9,74
- 495
- 276586
- 02-01-2024 | 16:14:29
- €9,14
- 680
- 276446
- 02-01-2024 | 14:32:45
- €9,60
- 1950
- 276415
- 02-01-2024 | 14:29:46
- €9,60
- 2450
- 276411
- 02-01-2024 | 14:26:40
- €9,60
- 2350
- 276406
- 02-01-2024 | 14:26:39
- €9,20
- 3100
- 276404
- 02-01-2024 | 14:23:40
- €9,60
- 6350
- 276399
- 02-01-2024 | 14:20:40
- €9,60
- 740
- 276393
- 02-01-2024 | 14:17:41
- €9,60
- 800
- 276388
- 02-01-2024 | 14:14:40
- €9,60
- 3000
- 276383
- 02-01-2024 | 14:11:26
- €9,80
- 303
- 276378
- 02-01-2024 | 14:08:17
- €9,60
- 2400
- 276374
- 02-01-2024 | 14:08:16
- €9,60
- 1550
- 276372
- 02-01-2024 | 13:53:28
- €9,70
- 2420
- 276351
- 02-01-2024 | 13:50:28
- €9,70
- 2210
- 276343
- 02-01-2024 | 13:50:28
- €9,70
- 4260
- 276345
- 02-01-2024 | 13:41:29
- €9,60
- 4110
- 276333
- 02-01-2024 | 13:00:42
- €9,50
- 7894
- 276320
- 02-01-2024 | 12:43:06
- €9,50
- 2510
- 276310
- 02-01-2024 | 12:27:11
- €9,50
- 4916
- 276303
- 02-01-2024 | 12:24:13
- €9,50
- 2342
- 276299
- 02-01-2024 | 12:21:11
- €9,50
- 1912
- 276296
- 02-01-2024 | 12:18:22
- €9,50
- 2656
- 276291
- 02-01-2024 | 12:15:27
- €9,50
- 3686
- 276287
- 02-01-2024 | 12:02:11
- €9,50
- 4000
- 276283
- 02-01-2024 | 11:56:47
- €9,50
- 1200
- 276279
- 02-01-2024 | 11:51:06
- €9,50
- 4318
- 276275
- 02-01-2024 | 11:48:11
- €9,50
- 580
- 276271
- 02-01-2024 | 11:48:11
- €9,50
- 2367
- 276269
- 02-01-2024 | 11:45:11
- €9,50
- 9000
- 276263
- 02-01-2024 | 11:45:10
- €10,00
- 2470
- 276261
- 02-01-2024 | 11:45:09
- €10,90
- 540
- 276259
- 02-01-2024 | 11:39:40
- €10,90
- 3744
- 276251
- 02-01-2024 | 11:36:52
- €10,90
- 4957
- 276243
- 02-01-2024 | 11:36:52
- €10,90
- 549
- 276245
- 02-01-2024 | 09:00:11
- €10,02
- 398
- 276194
- 02-01-2024 | 09:00:11
- €10,02
- 158
- 276192
- 29-12-2023 | 17:17:07
- €10,50
- 251
- 275811
- 29-12-2023 | 17:17:07
- €10,94
- 200
- 275813
- 29-12-2023 | 17:03:57
- €10,02
- 19
- 275806
- 29-12-2023 | 17:03:56
- €10,10
- 800
- 275804
- 29-12-2023 | 14:49:00
- €9,98
- 25
- 275786
- 29-12-2023 | 14:19:34
- €9,98
- 975
- 275780
- 29-12-2023 | 10:28:07
- €9,12
- 700
- 275759
- 29-12-2023 | 10:15:14
- €9,20
- 205
- 275755
- 29-12-2023 | 10:08:27
- €9,20
- 2145
- 275751
- 29-12-2023 | 09:55:37
- €9,20
- 3100
- 275747
- 28-12-2023 | 12:13:42
- €10,00
- 14
- 275672
- 28-12-2023 | 09:53:20
- €10,02
- 995
- 275658
- 27-12-2023 | 16:02:33
- €10,96
- 45
- 275648
- 27-12-2023 | 13:52:53
- €10,10
- 1950
- 275397
- 27-12-2023 | 13:34:43
- €10,02
- 380
- 275386
- 27-12-2023 | 12:48:13
- €10,20
- 580
- 275371
- 27-12-2023 | 12:45:06
- €10,20
- 1200
- 275368
- 27-12-2023 | 10:21:57
- €11,30
- 35
- 275313
- 27-12-2023 | 10:21:57
- €11,00
- 210
- 275315
- 27-12-2023 | 10:21:56
- €11,50
- 140
- 275311
- 27-12-2023 | 10:03:01
- €11,82
- 49
- 275303
- 27-12-2023 | 10:03:00
- €11,80
- 265
- 275301
- 27-12-2023 | 10:02:59
- €11,60
- 187
- 275299
- 27-12-2023 | 09:00:41
- €11,60
- 114
- 275282
- 22-12-2023 | 17:21:38
- €11,80
- 1500
- 275163
- 22-12-2023 | 17:15:53
- €11,80
- 303
- 275156
- 22-12-2023 | 13:17:28
- €11,60
- 2950
- 275034
- 22-12-2023 | 13:11:30
- €11,60
- 1314
- 275029
- 22-12-2023 | 13:11:29
- €11,60
- 536
- 275027
- 22-12-2023 | 13:08:32
- €11,60
- 750
- 275020
- 22-12-2023 | 12:59:33
- €11,60
- 6350
- 275013
- 22-12-2023 | 12:56:39
- €11,60
- 2350
- 275009
- 22-12-2023 | 12:53:38
- €11,60
- 2450
- 275007
- 22-12-2023 | 12:42:00
- €11,60
- 740
- 274995
- 22-12-2023 | 12:36:06
- €11,60
- 3000
- 274988
- 22-12-2023 | 12:32:51
- €11,60
- 2400
- 274984
- 22-12-2023 | 12:29:40
- €11,60
- 1550
- 274980
- 22-12-2023 | 11:43:58
- €11,60
- 4318
- 274971
- 22-12-2023 | 11:40:31
- €11,60
- 2420
- 274966
- 22-12-2023 | 11:37:22
- €11,60
- 4260
- 274961
- 22-12-2023 | 11:33:52
- €11,60
- 2210
- 274952
- 22-12-2023 | 11:30:30
- €11,60
- 4110
- 274941
- 22-12-2023 | 11:30:29
- €11,60
- 2510
- 274939
- 22-12-2023 | 11:27:13
- €11,60
- 4957
- 274927
- 22-12-2023 | 11:04:39
- €11,60
- 2342
- 274900
- 22-12-2023 | 10:55:28
- €11,60
- 1912
- 274893
- 22-12-2023 | 10:49:35
- €11,60
- 2656
- 274888
- 22-12-2023 | 10:49:34
- €11,60
- 3686
- 274886
- 22-12-2023 | 10:14:44
- €11,60
- 2367
- 274874
- 22-12-2023 | 10:05:18
- €11,60
- 4000
- 274868
- 22-12-2023 | 10:02:02
- €11,60
- 4916
- 274864
- 22-12-2023 | 09:58:24
- €11,60
- 9000
- 274860
- 22-12-2023 | 09:55:27
- €11,60
- 7894
- 274856
- 22-12-2023 | 09:52:17
- €11,60
- 2470
- 274851
- 22-12-2023 | 09:49:13
- €11,60
- 540
- 274845
- 22-12-2023 | 09:43:22
- €11,60
- 3744
- 274841
- 22-12-2023 | 09:40:01
- €11,60
- 549
- 274836
- 21-12-2023 | 09:40:51
- €11,40
- 20
- 274755
- 20-12-2023 | 13:23:51
- €12,46
- 210
- 274298
- 15-12-2023 | 14:03:52
- €11,02
- 143
- 273701
- 15-12-2023 | 13:53:53
- €12,76
- 481
- 273696
- 15-12-2023 | 13:53:52
- €12,76
- 362
- 273694
- 13-12-2023 | 13:59:46
- €12,76
- 440
- 271495
- 13-12-2023 | 13:58:39
- €12,74
- 331
- 271492
- 12-12-2023 | 11:28:41
- €10,00
- 1
- 271346
- 12-12-2023 | 11:28:40
- €12,54
- 191
- 271344
- 12-12-2023 | 10:14:37
- €12,56
- 157
- 271333
- 12-12-2023 | 10:14:37
- €12,54
- 709
- 271335
- 12-12-2023 | 10:14:37
- €12,62
- 90
- 271331
- 12-12-2023 | 10:14:36
- €12,70
- 33
- 271327
- 12-12-2023 | 10:14:36
- €12,64
- 204
- 271329
- 12-12-2023 | 10:14:36
- €12,70
- 107
- 271325
- 07-12-2023 | 14:21:37
- €12,70
- 82
- 270977
- 07-12-2023 | 13:46:35
- €12,70
- 1
- 270962
- 07-12-2023 | 09:56:58
- €12,70
- 10
- 270855
- 06-12-2023 | 09:01:28
- €12,70
- 120
- 270118
- 01-12-2023 | 13:03:19
- €12,70
- 27
- 269470
- 01-12-2023 | 09:43:57
- €12,70
- 150
- 269397
- 01-12-2023 | 09:15:51
- €12,70
- 1
- 269392
- 27-11-2023 | 10:32:33
- €13,20
- 369
- 267838
- 24-11-2023 | 15:56:13
- €12,80
- 97
- 267723
- 24-11-2023 | 15:56:13
- €12,70
- 2
- 267725
- 24-11-2023 | 15:56:12
- €13,00
- 455
- 267721
- 24-11-2023 | 15:56:12
- €13,20
- 368
- 267719
- 23-11-2023 | 17:07:57
- €13,20
- 341
- 267649
- 23-11-2023 | 16:53:28
- €13,20
- 653
- 267645
- 17-11-2023 | 16:04:42
- €12,70
- 68
- 266689
- 17-11-2023 | 14:20:31
- €12,70
- 320
- 266669
- 17-11-2023 | 14:11:56
- €12,70
- 380
- 266666
- 15-11-2023 | 15:37:53
- €12,70
- 170
- 266490
- 10-11-2023 | 15:40:17
- €12,60
- 17
- 265713
- 07-11-2023 | 11:32:26
- €12,60
- 14
- 264507
- 31-10-2023 | 09:01:13
- €12,50
- 176
- 262788
- 31-10-2023 | 09:01:13
- €12,36
- 1
- 262786
- 30-10-2023 | 09:47:47
- €12,30
- 17
- 262629
- 27-10-2023 | 10:06:22
- €12,36
- 240
- 262422
- 26-10-2023 | 16:25:15
- €12,36
- 32
- 262384
- 26-10-2023 | 16:23:33
- €12,36
- 173
- 262382
- 23-10-2023 | 12:21:19
- €12,50
- 238
- 261584
- 23-10-2023 | 10:22:32
- €12,36
- 13
- 261521
- 20-10-2023 | 12:05:08
- €12,50
- 1
- 261317
- 20-10-2023 | 12:05:08
- €12,50
- 276
- 261319
- 18-10-2023 | 09:29:23
- €12,50
- 17
- 259486
- 18-10-2023 | 09:29:23
- €12,50
- 68
- 259488
- 11-10-2023 | 09:16:17
- €12,50
- 392
- 258371
- 09-10-2023 | 11:17:45
- €12,50
- 3
- 258059
- 09-10-2023 | 11:17:45
- €12,50
- 591
- 258061
- 02-10-2023 | 10:41:13
- €12,50
- 11
- 256399
- 02-10-2023 | 10:41:12
- €12,50
- 264
- 256397
- 29-09-2023 | 10:38:04
- €12,36
- 32
- 256188
- 29-09-2023 | 09:41:56
- €12,50
- 23
- 256167
- 28-09-2023 | 10:45:01
- €12,50
- 9
- 256074
- 28-09-2023 | 10:45:01
- €12,50
- 137
- 256076
- 26-09-2023 | 16:21:03
- €12,50
- 1
- 255597
- 26-09-2023 | 16:21:03
- €12,50
- 1
- 255599
- 25-09-2023 | 09:00:38
- €12,50
- 689
- 255392
- 06-09-2023 | 13:05:00
- €12,00
- 40
- 252601
- 06-09-2023 | 13:03:13
- €12,02
- 300
- 252597
- 06-09-2023 | 13:03:13
- €12,02
- 160
- 252599
- 31-08-2023 | 16:36:58
- €12,50
- 200
- 251160
- 29-08-2023 | 10:46:14
- €12,50
- 440
- 250171
- 25-08-2023 | 13:22:19
- €12,00
- 130
- 249852
- 24-08-2023 | 10:01:28
- €12,00
- 295
- 249657
- 22-08-2023 | 14:48:20
- €12,00
- 375
- 248891
- 07-08-2023 | 10:01:08
- €12,00
- 45
- 243574
- 07-08-2023 | 09:59:21
- €12,50
- 2
- 243571
- 03-08-2023 | 15:39:23
- €12,50
- 195
- 243082
- 02-08-2023 | 13:30:47
- €11,00
- 3
- 242168
- 02-08-2023 | 12:41:30
- €12,50
- 145
- 242128
- 01-08-2023 | 09:00:53
- €10,52
- 50
- 241638
- 27-07-2023 | 10:49:13
- €12,50
- 200
- 240672
- 10-07-2023 | 15:50:30
- €11,50
- 48
- 236336
- 10-07-2023 | 15:50:29
- €11,52
- 150
- 236334
- 07-07-2023 | 14:44:44
- €11,52
- 292
- 235984
- 07-07-2023 | 14:35:46
- €12,00
- 80
- 235975
- 07-07-2023 | 14:35:45
- €12,00
- 345
- 235973
- 07-07-2023 | 14:14:29
- €12,04
- 651
- 235966
- 03-07-2023 | 10:12:04
- €12,04
- 40
- 234166
- 03-07-2023 | 10:12:03
- €12,04
- 59
- 234164
- 25-05-2023 | 14:19:17
- €13,00
- 6
- 228044
- 23-05-2023 | 15:52:23
- €13,02
- 439
- 227988
- 23-05-2023 | 15:35:08
- €13,02
- 50
- 227985
- 23-05-2023 | 15:34:01
- €13,02
- 11
- 227983
- 12-05-2023 | 09:58:26
- €12,70
- 2
- 227462
- 12-05-2023 | 09:58:25
- €13,00
- 146
- 227460
- 08-05-2023 | 13:30:31
- €13,00
- 20
- 227355
- 08-05-2023 | 13:06:00
- €13,00
- 17
- 227353
- 08-05-2023 | 13:06:00
- €14,50
- 74
- 227351
- 03-05-2023 | 15:25:17
- €14,50
- 1
- 227260
- 17-04-2023 | 09:41:56
- €15,00
- 194
- 221782
- 05-04-2023 | 16:54:23
- €14,50
- 180
- 221369
- 05-04-2023 | 16:54:23
- €14,50
- 164
- 221371
- 05-04-2023 | 16:54:23
- €15,00
- 362
- 221373
- 05-04-2023 | 16:54:22
- €14,00
- 168
- 221367
- 03-04-2023 | 11:40:19
- €13,26
- 10
- 221157
- 31-03-2023 | 14:42:49
- €13,26
- 300
- 220998
- 31-03-2023 | 10:38:39
- €13,26
- 25
- 220959
- 30-03-2023 | 09:18:43
- €13,26
- 7
- 220440
- 27-03-2023 | 10:12:12
- €13,26
- 24
- 220397
- 23-03-2023 | 09:32:55
- €14,00
- 630
- 220336
- 23-03-2023 | 09:28:26
- €13,50
- 446
- 220334
- 20-02-2023 | 13:29:10
- €12,70
- 599
- 218825
- 20-02-2023 | 13:29:10
- €13,00
- 1
- 218823
- 16-02-2023 | 12:34:18
- €13,00
- 75
- 216081
- 15-02-2023 | 15:03:38
- €13,00
- 300
- 216002
- 15-02-2023 | 09:00:54
- €13,00
- 300
- 215980
- 14-02-2023 | 12:00:17
- €13,00
- 24
- 215973
- 10-02-2023 | 15:12:56
- €13,00
- 300
- 215568
- 10-02-2023 | 12:11:27
- €14,00
- 188
- 215558
- 10-02-2023 | 12:11:27
- €14,00
- 444
- 215554
- 10-02-2023 | 12:11:27
- €14,00
- 428
- 215556
- 03-02-2023 | 15:00:52
- €14,04
- 135
- 214397
- 30-01-2023 | 11:08:49
- €14,04
- 4
- 214304
- 30-01-2023 | 09:00:54
- €14,10
- 1072
- 214297
- 27-01-2023 | 13:46:37
- €14,20
- 500
- 214289
- 27-01-2023 | 09:00:12
- €14,10
- 771
- 214279
- 27-01-2023 | 09:00:12
- €14,50
- 25
- 214277
- 17-01-2023 | 11:38:02
- €16,00
- 121
- 214108
- 17-01-2023 | 10:42:44
- €14,50
- 105
- 214095
- 13-01-2023 | 14:31:24
- €14,02
- 168
- 214061
- 11-01-2023 | 16:39:53
- €14,02
- 4
- 214028
- 04-01-2023 | 09:36:43
- €14,16
- 3000
- 213968
- 03-01-2023 | 12:29:06
- €14,40
- 3400
- 213960
- 03-01-2023 | 12:27:57
- €14,40
- 1350
- 213958
- 03-01-2023 | 12:26:51
- €14,40
- 2400
- 213956
- 03-01-2023 | 12:25:02
- €14,40
- 4340
- 213954
- 03-01-2023 | 12:23:35
- €14,40
- 750
- 213952
- 03-01-2023 | 12:22:30
- €14,40
- 5050
- 213950
- 03-01-2023 | 12:20:21
- €14,40
- 3150
- 213948
- 03-01-2023 | 12:07:40
- €14,20
- 460
- 213946
- 03-01-2023 | 12:06:12
- €14,20
- 1920
- 213944
- 03-01-2023 | 12:04:08
- €14,20
- 1010
- 213942
- 03-01-2023 | 11:58:49
- €14,20
- 4264
- 213940
- 03-01-2023 | 11:55:55
- €14,20
- 630
- 213938
- 03-01-2023 | 11:53:56
- €14,20
- 3660
- 213936
- 03-01-2023 | 11:52:25
- €14,20
- 572
- 213934
- 03-01-2023 | 11:50:43
- €14,20
- 550
- 213932
- 03-01-2023 | 11:48:36
- €14,20
- 3900
- 213930
- 03-01-2023 | 11:45:28
- €14,20
- 9800
- 213928
- 03-01-2023 | 11:43:53
- €14,20
- 2400
- 213926
- 03-01-2023 | 11:41:43
- €14,20
- 1000
- 213924
- 03-01-2023 | 11:40:05
- €14,20
- 549
- 213922
- 03-01-2023 | 11:37:51
- €14,20
- 4900
- 213920
- 03-01-2023 | 11:35:25
- €14,20
- 2400
- 213918
- 03-01-2023 | 11:32:08
- €14,20
- 5200
- 213916
- 03-01-2023 | 11:28:55
- €14,20
- 5200
- 213914
- 02-01-2023 | 16:53:11
- €15,94
- 1512
- 213908
- 02-01-2023 | 16:07:29
- €14,40
- 3359
- 213905
- 02-01-2023 | 16:04:44
- €14,16
- 1540
- 213903
- 02-01-2023 | 16:00:30
- €14,40
- 1150
- 213901
- 02-01-2023 | 15:58:04
- €14,16
- 780
- 213899
- 02-01-2023 | 15:55:03
- €14,16
- 2100
- 213897
- 02-01-2023 | 15:52:12
- €14,40
- 1320
- 213895
- 02-01-2023 | 15:49:54
- €14,40
- 4280
- 213893
- 02-01-2023 | 15:48:05
- €14,40
- 3080
- 213891
- 02-01-2023 | 15:46:18
- €14,40
- 1900
- 213889
- 02-01-2023 | 15:43:53
- €14,16
- 270
- 213887
- 02-01-2023 | 15:40:53
- €14,40
- 1650
- 213885
- 02-01-2023 | 15:38:22
- €14,20
- 1900
- 213883
- 02-01-2023 | 15:35:53
- €14,40
- 734
- 213881
- 02-01-2023 | 15:34:01
- €14,40
- 950
- 213879
- 02-01-2023 | 15:31:46
- €14,40
- 1850
- 213877
- 02-01-2023 | 15:29:25
- €14,40
- 3250
- 213875
- 02-01-2023 | 15:27:04
- €14,40
- 570
- 213873
- 02-01-2023 | 15:22:34
- €14,40
- 1900
- 213871
- 02-01-2023 | 15:19:41
- €14,40
- 1200
- 213869
- 02-01-2023 | 15:02:21
- €15,64
- 400
- 213866
- 02-01-2023 | 13:32:58
- €15,80
- 400
- 213862
- 30-12-2022 | 17:29:19
- €16,08
- 300
- 213850
- 30-12-2022 | 17:27:33
- €16,08
- 269
- 213848
- 30-12-2022 | 17:27:33
- €16,08
- 351
- 213846
- 30-12-2022 | 17:21:53
- €16,08
- 97
- 213842
- 30-12-2022 | 17:07:41
- €15,84
- 580
- 213839
- 30-12-2022 | 16:54:44
- €16,06
- 219
- 213836
- 30-12-2022 | 16:15:12
- €16,08
- 20
- 213831
- 30-12-2022 | 15:37:21
- €16,08
- 15
- 213826
- 30-12-2022 | 15:15:08
- €16,08
- 102
- 213824
- 30-12-2022 | 14:33:47
- €16,08
- 750
- 213818
- 30-12-2022 | 14:17:12
- €16,08
- 65
- 213816
- 30-12-2022 | 13:58:57
- €16,10
- 81
- 213809
- 30-12-2022 | 13:50:49
- €16,14
- 400
- 213806
- 30-12-2022 | 13:34:22
- €16,14
- 232
- 213803
- 30-12-2022 | 13:34:21
- €16,16
- 75
- 213801
- 30-12-2022 | 12:50:09
- €16,20
- 50
- 213797
- 30-12-2022 | 12:48:01
- €16,20
- 350
- 213795
- 30-12-2022 | 12:27:43
- €16,20
- 1900
- 213793
- 29-12-2022 | 15:56:16
- €16,10
- 678
- 213784
- 29-12-2022 | 15:56:16
- €16,12
- 71
- 213782
- 29-12-2022 | 15:50:42
- €16,24
- 395
- 213779
- 29-12-2022 | 11:43:18
- €16,30
- 21
- 213755
- 29-12-2022 | 11:17:26
- €16,20
- 65
- 213751
- 29-12-2022 | 11:17:26
- €16,30
- 435
- 213753
- 29-12-2022 | 11:17:05
- €16,16
- 270
- 213749
- 29-12-2022 | 11:14:10
- €16,16
- 2100
- 213747
- 29-12-2022 | 11:11:38
- €16,16
- 780
- 213745
- 29-12-2022 | 11:03:20
- €16,16
- 3000
- 213743
- 29-12-2022 | 11:01:56
- €16,00
- 32
- 213741
- 29-12-2022 | 11:01:55
- €16,02
- 24
- 213739
- 29-12-2022 | 10:59:07
- €16,16
- 1540
- 213736
- 29-12-2022 | 10:55:28
- €16,18
- 1051
- 213734
- 29-12-2022 | 10:53:20
- €16,18
- 1009
- 213731
- 29-12-2022 | 10:49:26
- €16,20
- 2700
- 213729
- 29-12-2022 | 10:29:38
- €16,16
- 1533
- 213723
- 29-12-2022 | 10:19:16
- €16,10
- 400
- 213720
- 29-12-2022 | 09:29:43
- €16,30
- 270
- 213716
- 29-12-2022 | 09:00:29
- €16,30
- 25
- 213712
- 28-12-2022 | 14:49:04
- €16,40
- 2209
- 213697
- 28-12-2022 | 14:49:04
- €16,40
- 1150
- 213695
- 28-12-2022 | 14:40:02
- €16,40
- 1150
- 213693
- 28-12-2022 | 14:15:00
- €16,40
- 1320
- 213691
- 28-12-2022 | 14:10:50
- €16,40
- 4280
- 213689
- 28-12-2022 | 14:09:19
- €16,40
- 3080
- 213687
- 28-12-2022 | 14:07:10
- €16,40
- 1900
- 213684
- 28-12-2022 | 14:05:29
- €16,40
- 1650
- 213682
- 28-12-2022 | 14:00:07
- €16,50
- 20
- 213680
- 28-12-2022 | 13:53:44
- €16,40
- 734
- 213677
- 28-12-2022 | 13:51:09
- €16,40
- 1850
- 213675
- 28-12-2022 | 13:48:02
- €16,40
- 950
- 213673
- 28-12-2022 | 13:42:42
- €16,40
- 3250
- 213671
- 28-12-2022 | 13:37:28
- €16,40
- 570
- 213669
- 28-12-2022 | 13:35:20
- €16,40
- 1900
- 213667
- 28-12-2022 | 13:33:42
- €16,40
- 1200
- 213665
- 28-12-2022 | 12:37:18
- €16,40
- 3400
- 213663
- 28-12-2022 | 12:32:04
- €16,40
- 1350
- 213661
- 28-12-2022 | 12:29:58
- €16,40
- 2400
- 213659
- 28-12-2022 | 12:27:46
- €16,40
- 4340
- 213657
- 28-12-2022 | 12:25:38
- €16,40
- 750
- 213655
- 28-12-2022 | 12:24:07
- €16,40
- 5050
- 213653
- 28-12-2022 | 12:21:58
- €16,40
- 3150
- 213651
- 28-12-2022 | 11:46:19
- €16,50
- 80
- 213649
- 28-12-2022 | 11:05:51
- €16,50
- 1010
- 213645
- 28-12-2022 | 11:03:07
- €16,50
- 460
- 213643
- 28-12-2022 | 11:00:56
- €16,50
- 1920
- 213641
- 28-12-2022 | 10:54:32
- €16,00
- 750
- 213639
- 28-12-2022 | 10:54:31
- €16,60
- 100
- 213635
- 28-12-2022 | 10:54:31
- €16,54
- 30
- 213637
- 28-12-2022 | 09:57:21
- €16,50
- 5200
- 213631
- 28-12-2022 | 09:50:53
- €16,50
- 5200
- 213629
- 28-12-2022 | 09:48:48
- €16,50
- 2400
- 213627
- 28-12-2022 | 09:46:43
- €16,50
- 4900
- 213625
- 28-12-2022 | 09:43:27
- €16,50
- 549
- 213623
- 28-12-2022 | 09:40:37
- €16,50
- 1000
- 213621
- 28-12-2022 | 09:38:12
- €16,50
- 2400
- 213619
- 28-12-2022 | 09:36:06
- €16,50
- 9800
- 213617
- 28-12-2022 | 09:33:54
- €16,50
- 3900
- 213615
- 28-12-2022 | 09:31:03
- €16,50
- 550
- 213613
- 28-12-2022 | 09:29:02
- €16,50
- 3660
- 213611
- 28-12-2022 | 09:26:49
- €16,50
- 572
- 213609
- 28-12-2022 | 09:19:16
- €16,50
- 630
- 213607
- 28-12-2022 | 09:16:04
- €16,50
- 4264
- 213605
- 27-12-2022 | 09:00:30
- €14,50
- 45
- 213599
- 27-12-2022 | 09:00:29
- €15,50
- 100
- 213597
- 23-12-2022 | 12:38:27
- €16,52
- 15
- 213586
- 23-12-2022 | 12:38:27
- €16,80
- 100
- 213582
- 23-12-2022 | 12:38:27
- €16,50
- 325
- 213588
- 23-12-2022 | 12:38:27
- €16,54
- 350
- 213584
- 23-12-2022 | 12:37:44
- €17,56
- 1500
- 213580
- 23-12-2022 | 11:50:23
- €17,00
- 100
- 213577
- 23-12-2022 | 09:18:45
- €17,60
- 15
- 213572
- 23-12-2022 | 09:18:45
- €17,48
- 118
- 213574
- 23-12-2022 | 09:00:04
- €17,70
- 110
- 213568
- 22-12-2022 | 12:33:18
- €17,78
- 1450
- 213555
- 20-12-2022 | 15:38:40
- €17,94
- 1312
- 213532
- 20-12-2022 | 15:38:40
- €17,94
- 200
- 213530
- 19-12-2022 | 11:09:55
- €17,98
- 74
- 213518
- 19-12-2022 | 10:27:12
- €17,96
- 200
- 213514
- 19-12-2022 | 10:03:33
- €17,98
- 218
- 213510
- 19-12-2022 | 10:03:33
- €17,98
- 282
- 213512
- 16-12-2022 | 16:48:56
- €17,98
- 460
- 213492
- 16-12-2022 | 16:48:56
- €18,00
- 13
- 213494
- 16-12-2022 | 16:48:56
- €18,00
- 277
- 213496
- 15-12-2022 | 12:50:36
- €18,00
- 99
- 213407
- 15-12-2022 | 12:50:36
- €17,98
- 677
- 213405
- 15-12-2022 | 12:50:35
- €17,96
- 333
- 213403
- 15-12-2022 | 12:50:35
- €17,94
- 298
- 213399
- 15-12-2022 | 12:50:35
- €17,96
- 193
- 213401
- 15-12-2022 | 11:44:48
- €17,94
- 80
- 213397
- 14-12-2022 | 09:00:53
- €17,94
- 42
- 213374
- 12-12-2022 | 13:16:03
- €17,98
- 273
- 213358
- 09-12-2022 | 14:19:47
- €17,70
- 165
- 213348
- 09-12-2022 | 14:19:47
- €17,60
- 835
- 213350
- 08-12-2022 | 11:31:18
- €18,00
- 50
- 212425
- 07-12-2022 | 13:18:38
- €18,14
- 168
- 212415
- 06-12-2022 | 14:20:59
- €18,18
- 771
- 212408
- 06-12-2022 | 14:20:58
- €17,80
- 229
- 212406
- 06-12-2022 | 12:27:12
- €17,80
- 276
- 212403
- 06-12-2022 | 10:53:11
- €17,46
- 327
- 212397
- 06-12-2022 | 10:53:11
- €17,48
- 2000
- 212399
- 06-12-2022 | 10:53:11
- €17,00
- 55
- 212395
- 02-12-2022 | 16:42:59
- €16,70
- 530
- 212372
- 02-12-2022 | 16:42:59
- €16,60
- 323
- 212374
- 02-12-2022 | 16:42:59
- €16,52
- 97
- 212376
- 02-12-2022 | 13:00:05
- €17,46
- 83
- 212366
- 30-11-2022 | 14:56:22
- €17,10
- 485
- 212339
- 30-11-2022 | 14:56:22
- €17,24
- 715
- 212345
- 30-11-2022 | 14:56:22
- €17,10
- 14
- 212341
- 30-11-2022 | 14:56:22
- €17,26
- 784
- 212347
- 30-11-2022 | 14:56:22
- €17,22
- 175
- 212343
- 30-11-2022 | 14:56:21
- €17,08
- 77
- 212337
- 22-11-2022 | 13:44:39
- €16,60
- 507
- 212280
- 18-11-2022 | 12:50:44
- €17,00
- 7
- 212257
- 18-11-2022 | 12:50:44
- €17,08
- 223
- 212259
- 17-11-2022 | 11:19:57
- €16,52
- 23
- 212243
- 17-11-2022 | 09:31:10
- €17,00
- 195
- 212241
- 17-11-2022 | 09:00:34
- €17,00
- 150
- 212238
- 15-11-2022 | 09:00:10
- €17,10
- 295
- 212144
- 15-11-2022 | 09:00:09
- €16,50
- 139
- 212140
- 15-11-2022 | 09:00:09
- €17,08
- 157
- 212142
- 09-11-2022 | 10:55:26
- €15,00
- 9
- 212078
- 03-11-2022 | 14:19:41
- €14,12
- 130
- 211695
- 03-11-2022 | 14:19:40
- €14,14
- 150
- 211693
- 03-11-2022 | 14:15:54
- €15,00
- 328
- 211691
- 28-10-2022 | 10:53:31
- €14,00
- 66
- 211587
- 28-10-2022 | 10:50:51
- €14,00
- 146
- 211585
- 28-10-2022 | 09:33:32
- €15,00
- 64
- 211582
- 28-10-2022 | 09:33:31
- €15,00
- 265
- 211580
- 28-10-2022 | 09:33:31
- €15,50
- 47
- 211578
- 28-10-2022 | 09:26:15
- €16,26
- 786
- 211573
- 28-10-2022 | 09:26:15
- €16,20
- 86
- 211575
- 28-10-2022 | 09:26:14
- €16,34
- 250
- 211567
- 28-10-2022 | 09:26:14
- €16,30
- 135
- 211569
- 28-10-2022 | 09:26:14
- €16,28
- 100
- 211571
- 27-10-2022 | 14:41:24
- €17,24
- 5285
- 211556
- 27-10-2022 | 14:35:56
- €17,00
- 269
- 211554
- 27-10-2022 | 14:35:56
- €17,00
- 155
- 211550
- 27-10-2022 | 14:35:56
- €17,00
- 129
- 211552
- 27-10-2022 | 14:35:55
- €16,50
- 62
- 211548
- 27-10-2022 | 09:17:34
- €16,26
- 201
- 211532
- 24-10-2022 | 13:51:51
- €16,26
- 9
- 211405
- 20-10-2022 | 15:45:24
- €16,26
- 4
- 211025
- 14-10-2022 | 09:58:44
- €17,00
- 1000
- 209878
- 12-10-2022 | 12:40:48
- €14,00
- 220
- 209861
- 12-10-2022 | 12:33:56
- €15,00
- 96
- 209859
- 11-10-2022 | 12:34:52
- €15,00
- 99
- 209826
- 10-10-2022 | 13:58:45
- €14,50
- 213
- 209815
- 10-10-2022 | 13:58:45
- €14,12
- 128
- 209817
- 10-10-2022 | 13:58:45
- €14,00
- 267
- 209819
- 07-10-2022 | 15:08:02
- €14,50
- 66
- 209790
- 07-10-2022 | 15:08:02
- €14,50
- 8
- 209792
- 06-10-2022 | 12:09:06
- €15,00
- 248
- 209666
- 06-10-2022 | 12:09:06
- €15,00
- 158
- 209668
- 06-10-2022 | 10:01:13
- €14,50
- 13
- 209664
- 04-10-2022 | 14:44:05
- €14,50
- 650
- 209587
- 04-10-2022 | 10:49:23
- €14,50
- 134
- 209571
- 03-10-2022 | 10:44:03
- €14,10
- 15
- 209546
- 29-09-2022 | 11:57:13
- €14,00
- 35
- 209444
- 27-09-2022 | 09:01:05
- €14,00
- 161
- 209411
- 23-09-2022 | 14:46:40
- €14,00
- 9
- 209380
- 23-09-2022 | 14:46:40
- €14,00
- 144
- 209382
- 23-09-2022 | 14:46:39
- €14,00
- 37
- 209378
- 13-09-2022 | 10:19:38
- €14,50
- 203
- 209149
- 06-09-2022 | 16:17:57
- €14,00
- 430
- 209106
- 01-09-2022 | 12:10:39
- €14,00
- 27
- 209060
- 01-09-2022 | 12:10:39
- €14,00
- 402
- 209058
- 01-09-2022 | 09:01:07
- €14,00
- 705
- 209049
- 31-08-2022 | 11:37:22
- €14,00
- 550
- 209034
- 31-08-2022 | 10:51:50
- €13,98
- 8
- 209029
- 31-08-2022 | 10:51:50
- €14,00
- 843
- 209031
- 31-08-2022 | 10:51:49
- €13,98
- 25
- 209025
- 31-08-2022 | 10:51:49
- €13,98
- 24
- 209027
- 30-08-2022 | 13:40:49
- €13,60
- 100
- 209019
- 24-08-2022 | 11:16:51
- €13,60
- 18
- 208978
- 24-08-2022 | 11:16:51
- €13,60
- 73
- 208976
- 19-08-2022 | 15:59:45
- €13,20
- 65
- 208887
- 19-08-2022 | 14:15:31
- €13,20
- 18
- 208885
- 12-08-2022 | 11:54:50
- €13,20
- 280
- 208143
- 08-08-2022 | 09:00:47
- €13,80
- 105
- 208072
- 03-08-2022 | 11:32:54
- €14,00
- 107
- 208054
- 01-08-2022 | 16:57:44
- €14,00
- 225
- 208027
- 01-08-2022 | 09:00:35
- €14,00
- 250
- 208015
- 26-07-2022 | 10:44:52
- €14,00
- 28
- 207980
- 25-07-2022 | 09:00:38
- €14,56
- 494
- 207877
- 25-07-2022 | 09:00:38
- €14,56
- 333
- 207879
- 20-07-2022 | 16:53:43
- €14,56
- 106
- 207852
- 24-06-2022 | 10:56:08
- €15,00
- 300
- 207294
- 03-06-2022 | 15:15:38
- €15,78
- 34
- 204983
- 03-06-2022 | 15:14:05
- €15,80
- 34
- 204979
- 03-06-2022 | 15:14:05
- €15,78
- 306
- 204981
- 03-06-2022 | 09:45:30
- €15,80
- 20
- 204964
- 01-06-2022 | 16:58:26
- €15,90
- 280
- 204952
- 27-05-2022 | 13:18:07
- €16,02
- 500
- 204735
- 20-05-2022 | 13:39:51
- €15,80
- 244
- 204586
- 09-05-2022 | 13:33:02
- €16,50
- 120
- 204104
- 05-05-2022 | 15:10:54
- €16,00
- 98
- 204065
- 05-05-2022 | 13:02:24
- €15,78
- 895
- 204057
- 05-05-2022 | 13:01:16
- €15,80
- 418
- 204055
- 29-04-2022 | 16:41:14
- €15,78
- 13
- 203894
- 29-04-2022 | 16:41:13
- €15,78
- 28
- 203892
- 19-04-2022 | 11:44:16
- €15,74
- 63
- 195126
- 19-04-2022 | 09:03:34
- €15,74
- 24
- 195121
- 11-04-2022 | 13:33:20
- €15,74
- 107
- 194820
- 05-04-2022 | 09:00:54
- €16,00
- 71
- 194654
- 16-03-2022 | 10:07:02
- €15,74
- 73
- 193814
- 04-03-2022 | 16:36:47
- €15,70
- 127
- 193645
- 02-03-2022 | 13:50:15
- €15,68
- 133
- 193426
- 01-03-2022 | 15:33:39
- €16,00
- 75
- 193401
- 28-02-2022 | 16:22:03
- €16,00
- 2880
- 193365
- 28-02-2022 | 16:22:03
- €16,00
- 39
- 193367
- 28-02-2022 | 16:22:02
- €15,76
- 6
- 193363
- 16-02-2022 | 10:08:54
- €15,66
- 300
- 190466
- 11-02-2022 | 12:17:01
- €15,64
- 11
- 190225
- 11-02-2022 | 09:47:04
- €15,64
- 180
- 190209
- 04-02-2022 | 12:55:53
- €15,58
- 440
- 189847
- 24-01-2022 | 15:23:04
- €15,76
- 140
- 189717
- 18-01-2022 | 13:40:39
- €15,76
- 60
- 189568
- 07-01-2022 | 10:44:00
- €16,66
- 6600
- 189374
- 07-01-2022 | 10:40:21
- €16,76
- 1380
- 189371
- 07-01-2022 | 10:37:28
- €16,76
- 1130
- 189369
- 07-01-2022 | 10:34:56
- €16,76
- 1900
- 189367
- 07-01-2022 | 10:29:35
- €16,82
- 850
- 189365
- 05-01-2022 | 14:14:03
- €16,80
- 1000
- 189358
- 05-01-2022 | 14:10:54
- €16,80
- 1200
- 189356
- 05-01-2022 | 14:07:39
- €16,40
- 3100
- 189354
- 05-01-2022 | 14:04:48
- €16,50
- 2750
- 189352
- 05-01-2022 | 14:01:30
- €16,10
- 1550
- 189350
- 05-01-2022 | 13:57:26
- €16,80
- 2200
- 189346
- 05-01-2022 | 13:53:05
- €16,78
- 1800
- 189344
- 05-01-2022 | 13:49:26
- €16,80
- 3050
- 189342
- 05-01-2022 | 13:46:13
- €16,88
- 460
- 189340
- 05-01-2022 | 13:41:53
- €15,90
- 1140
- 189338
- 05-01-2022 | 13:36:33
- €16,88
- 4050
- 189336
- 05-01-2022 | 13:35:32
- €16,90
- 2
- 189334
- 05-01-2022 | 13:32:43
- €16,88
- 2200
- 189332
- 05-01-2022 | 13:29:31
- €16,88
- 1455
- 189330
- 05-01-2022 | 13:22:06
- €16,80
- 1578
- 189328
- 05-01-2022 | 13:20:44
- €16,82
- 1475
- 189326
- 05-01-2022 | 12:44:33
- €16,88
- 1500
- 189322
- 05-01-2022 | 12:36:56
- €15,98
- 4400
- 189319
- 05-01-2022 | 12:27:05
- €16,00
- 1981
- 189316
- 05-01-2022 | 12:17:11
- €15,98
- 2604
- 189313
- 05-01-2022 | 12:15:06
- €15,98
- 2769
- 189311
- 05-01-2022 | 11:04:30
- €15,98
- 1890
- 189309
- 04-01-2022 | 14:55:27
- €15,80
- 830
- 189305
- 04-01-2022 | 09:00:16
- €16,00
- 252
- 189293
- 04-01-2022 | 09:00:15
- €16,02
- 882
- 189291
- 04-01-2022 | 09:00:14
- €16,04
- 775
- 189289
- 03-01-2022 | 17:02:15
- €16,90
- 460
- 189282
- 03-01-2022 | 11:39:00
- €16,92
- 4300
- 189265
- 03-01-2022 | 11:31:30
- €16,92
- 4000
- 189262
- 03-01-2022 | 11:27:26
- €16,92
- 2850
- 189260
- 03-01-2022 | 11:22:46
- €16,92
- 1200
- 189258
- 03-01-2022 | 11:19:45
- €16,92
- 1586
- 189256
- 03-01-2022 | 11:13:11
- €16,94
- 600
- 189254
- 03-01-2022 | 11:09:35
- €16,94
- 2411
- 189251
- 03-01-2022 | 11:04:42
- €16,94
- 1650
- 189249
- 03-01-2022 | 10:58:04
- €16,94
- 300
- 189247
- 03-01-2022 | 10:53:20
- €16,94
- 2050
- 189243
- 03-01-2022 | 10:50:07
- €16,94
- 700
- 189241
- 03-01-2022 | 10:44:58
- €16,94
- 466
- 189238
- 03-01-2022 | 10:40:21
- €16,94
- 2650
- 189236
- 03-01-2022 | 10:37:11
- €16,94
- 1750
- 189234
- 03-01-2022 | 10:33:20
- €16,94
- 1100
- 189232
- 03-01-2022 | 10:29:43
- €16,94
- 2000
- 189230
- 03-01-2022 | 10:27:30
- €16,94
- 1200
- 189228
- 03-01-2022 | 09:44:12
- €16,90
- 1960
- 189222
- 03-01-2022 | 09:43:27
- €16,22
- 500
- 189220
- 03-01-2022 | 09:40:43
- €16,98
- 2250
- 189217
- 03-01-2022 | 09:38:57
- €16,98
- 1250
- 189215
- 03-01-2022 | 09:35:59
- €16,98
- 900
- 189213
- 03-01-2022 | 09:34:39
- €16,98
- 3070
- 189210
- 03-01-2022 | 09:32:07
- €16,98
- 2035
- 189208
- 03-01-2022 | 09:19:42
- €16,14
- 7285
- 189204
- 03-01-2022 | 09:19:41
- €16,14
- 1000
- 189202
- 03-01-2022 | 09:17:27
- €16,12
- 1945
- 189200
- 03-01-2022 | 09:15:04
- €16,12
- 3300
- 189198
- 03-01-2022 | 09:13:15
- €16,10
- 15000
- 189195
- 03-01-2022 | 09:10:57
- €16,02
- 3565
- 189193
- 03-01-2022 | 09:08:07
- €16,02
- 485
- 189191
- 03-01-2022 | 09:05:48
- €16,02
- 3175
- 189188
- 03-01-2022 | 09:03:09
- €15,98
- 2200
- 189185
- 03-01-2022 | 09:00:19
- €16,00
- 252
- 189183
- 03-01-2022 | 09:00:18
- €17,50
- 180
- 189181
- 31-12-2021 | 13:56:46
- €18,22
- 324
- 189159
- 31-12-2021 | 13:55:43
- €18,22
- 122
- 189157
- 31-12-2021 | 13:17:25
- €18,24
- 427
- 189151
- 31-12-2021 | 13:15:12
- €18,22
- 555
- 189149
- 31-12-2021 | 13:14:23
- €18,20
- 480
- 189147
- 31-12-2021 | 13:14:23
- €18,20
- 81
- 189145
- 31-12-2021 | 13:14:03
- €18,18
- 19
- 189143
- 31-12-2021 | 12:56:46
- €18,06
- 132
- 189140
- 31-12-2021 | 12:40:25
- €18,20
- 194
- 189135
- 31-12-2021 | 11:55:02
- €18,02
- 2000
- 189131
- 31-12-2021 | 11:53:32
- €18,02
- 1200
- 189129
- 31-12-2021 | 10:41:35
- €17,80
- 41
- 189124
- 31-12-2021 | 10:39:56
- €17,80
- 139
- 189122
- 31-12-2021 | 10:01:52
- €17,80
- 200
- 189118
- 30-12-2021 | 12:50:33
- €17,30
- 265
- 189075
- 30-12-2021 | 10:39:52
- €17,80
- 830
- 189067
- 30-12-2021 | 10:16:46
- €17,80
- 270
- 189065
- 30-12-2021 | 09:47:30
- €18,22
- 169
- 189063
- 30-12-2021 | 09:47:29
- €18,00
- 16
- 189059
- 30-12-2021 | 09:47:29
- €18,00
- 115
- 189061
- 29-12-2021 | 17:04:32
- €18,00
- 104
- 189049
- 29-12-2021 | 17:04:31
- €17,98
- 100
- 189045
- 29-12-2021 | 17:04:31
- €18,00
- 196
- 189047
- 29-12-2021 | 16:16:17
- €17,70
- 27
- 189040
- 29-12-2021 | 16:16:17
- €17,50
- 36
- 189042
- 29-12-2021 | 16:16:17
- €17,80
- 20
- 189038
- 29-12-2021 | 13:42:20
- €18,00
- 138
- 188995
- 29-12-2021 | 12:54:22
- €18,00
- 5
- 188993
- 29-12-2021 | 12:54:21
- €18,00
- 16
- 188991
- 29-12-2021 | 12:29:56
- €18,00
- 50
- 188989
- 29-12-2021 | 12:29:56
- €18,00
- 806
- 188987
- 29-12-2021 | 10:11:17
- €18,02
- 178
- 188984
- 29-12-2021 | 10:07:56
- €18,02
- 1800
- 188981
- 29-12-2021 | 09:52:30
- €18,00
- 70
- 188979
- 28-12-2021 | 15:23:43
- €18,00
- 635
- 188933
- 28-12-2021 | 14:59:29
- €18,02
- 4400
- 188928
- 28-12-2021 | 13:51:37
- €18,02
- 4000
- 188926
- 28-12-2021 | 11:33:37
- €18,02
- 1960
- 188923
- 28-12-2021 | 10:34:37
- €18,00
- 189
- 188920
- 28-12-2021 | 10:08:23
- €17,76
- 3000
- 188917
- 28-12-2021 | 09:59:21
- €17,76
- 300
- 188913
- 28-12-2021 | 09:08:31
- €18,02
- 1200
- 188910
- 27-12-2021 | 15:46:09
- €17,76
- 6600
- 188820
- 27-12-2021 | 15:39:44
- €17,76
- 1900
- 188818
- 27-12-2021 | 15:34:45
- €17,76
- 1380
- 188816
- 27-12-2021 | 15:32:10
- €17,76
- 1130
- 188814
- 27-12-2021 | 15:20:13
- €18,02
- 1475
- 188812
- 27-12-2021 | 14:55:31
- €18,00
- 2
- 188810
- 27-12-2021 | 14:45:59
- €18,02
- 282
- 188808
- 27-12-2021 | 14:36:11
- €18,02
- 3100
- 188806
- 27-12-2021 | 14:31:15
- €18,02
- 1200
- 188804
- 27-12-2021 | 14:27:32
- €18,02
- 1455
- 188802
- 27-12-2021 | 14:19:27
- €18,02
- 1000
- 188800
- 27-12-2021 | 14:04:55
- €18,02
- 2750
- 188798
- 27-12-2021 | 14:01:42
- €18,02
- 1550
- 188796
- 27-12-2021 | 13:58:48
- €18,02
- 2200
- 188794
- 27-12-2021 | 13:41:27
- €18,02
- 3050
- 188792
- 27-12-2021 | 13:36:52
- €18,02
- 1140
- 188790
- 27-12-2021 | 13:33:41
- €18,02
- 4050
- 188788
- 27-12-2021 | 13:31:34
- €18,02
- 2200
- 188786
- 27-12-2021 | 13:27:15
- €18,02
- 2250
- 188784
- 27-12-2021 | 13:26:07
- €18,02
- 1250
- 188782
- 27-12-2021 | 13:23:59
- €18,02
- 900
- 188780
- 27-12-2021 | 13:22:08
- €18,02
- 3070
- 188778
- 27-12-2021 | 13:20:46
- €17,80
- 2035
- 188776
- 27-12-2021 | 13:18:33
- €17,80
- 8285
- 188774
- 27-12-2021 | 13:16:25
- €17,80
- 1945
- 188772
- 27-12-2021 | 13:14:28
- €17,80
- 3300
- 188770
- 27-12-2021 | 13:13:05
- €17,80
- 15000
- 188768
- 27-12-2021 | 13:10:54
- €17,80
- 3565
- 188766
- 27-12-2021 | 13:08:46
- €17,80
- 485
- 188764
- 27-12-2021 | 13:06:54
- €17,80
- 3175
- 188762
- 27-12-2021 | 13:04:41
- €17,80
- 2200
- 188760
- 27-12-2021 | 12:49:30
- €18,30
- 35
- 188757
- 27-12-2021 | 11:27:47
- €18,00
- 353
- 188753
- 27-12-2021 | 11:27:47
- €18,02
- 1500
- 188755
- 27-12-2021 | 11:27:46
- €18,00
- 355
- 188751
- 27-12-2021 | 11:23:28
- €18,02
- 460
- 188749
- 27-12-2021 | 11:08:30
- €18,02
- 850
- 188747
- 27-12-2021 | 11:06:05
- €18,02
- 4300
- 188745
- 27-12-2021 | 10:32:28
- €18,02
- 2850
- 188743
- 27-12-2021 | 10:30:41
- €18,02
- 1586
- 188741
- 27-12-2021 | 10:27:25
- €18,02
- 600
- 188739
- 27-12-2021 | 10:23:52
- €18,02
- 700
- 188737
- 27-12-2021 | 10:20:36
- €18,02
- 2411
- 188735
- 27-12-2021 | 10:16:14
- €18,02
- 1650
- 188733
- 27-12-2021 | 10:09:47
- €18,30
- 12
- 188731
- 27-12-2021 | 10:05:48
- €18,02
- 300
- 188728
- 27-12-2021 | 10:02:41
- €18,02
- 2050
- 188726
- 27-12-2021 | 09:45:25
- €18,02
- 466
- 188724
- 27-12-2021 | 09:41:47
- €18,02
- 2650
- 188722
- 27-12-2021 | 09:38:34
- €18,02
- 1750
- 188720
- 27-12-2021 | 09:34:16
- €18,02
- 1100
- 188718
- 27-12-2021 | 09:01:01
- €18,32
- 160
- 188714
- 24-12-2021 | 13:35:02
- €18,02
- 2604
- 188710
- 24-12-2021 | 13:32:32
- €18,02
- 2769
- 188708
- 23-12-2021 | 14:23:11
- €18,30
- 446
- 188697
- 23-12-2021 | 14:23:10
- €18,28
- 202
- 188695
- 23-12-2021 | 11:22:44
- €18,28
- 165
- 188689
- 23-12-2021 | 10:26:37
- €18,28
- 41
- 188679
- 23-12-2021 | 10:26:37
- €18,00
- 19
- 188677
- 22-12-2021 | 17:19:13
- €18,00
- 92
- 188667
- 22-12-2021 | 16:06:56
- €18,00
- 41
- 188660
- 22-12-2021 | 16:06:56
- €18,00
- 70
- 188662
- 22-12-2021 | 16:06:56
- €18,00
- 139
- 188664
- 21-12-2021 | 16:49:41
- €17,80
- 1890
- 188648
- 21-12-2021 | 16:48:19
- €17,80
- 1308
- 188646
- 21-12-2021 | 13:53:48
- €18,00
- 8
- 188639
- 21-12-2021 | 13:53:48
- €18,00
- 37
- 188641
- 21-12-2021 | 13:53:48
- €18,00
- 2
- 188637
- 21-12-2021 | 10:16:22
- €18,00
- 100
- 188625
- 21-12-2021 | 10:16:22
- €18,00
- 48
- 188627
- 21-12-2021 | 10:16:21
- €18,00
- 102
- 188623
- 16-12-2021 | 17:03:56
- €18,00
- 3
- 188578
- 16-12-2021 | 17:03:56
- €18,38
- 230
- 188580
- 16-12-2021 | 17:03:55
- €18,00
- 85
- 188576
- 16-12-2021 | 17:03:54
- €17,98
- 3
- 188572
- 16-12-2021 | 17:03:54
- €18,00
- 231
- 188574
- 16-12-2021 | 17:03:53
- €17,98
- 118
- 188570
- 16-12-2021 | 17:03:53
- €17,96
- 3
- 188568
- 16-12-2021 | 17:03:52
- €17,96
- 246
- 188566
- 16-12-2021 | 13:12:11
- €17,70
- 98
- 188563
- 16-12-2021 | 13:02:12
- €17,80
- 2880
- 188551
- 16-12-2021 | 12:16:14
- €17,98
- 1
- 188549
- 16-12-2021 | 10:24:30
- €17,98
- 135
- 188538
- 16-12-2021 | 09:00:35
- €17,98
- 160
- 188505
- 15-12-2021 | 16:46:28
- €17,80
- 281
- 188443
- 15-12-2021 | 16:46:28
- €18,00
- 100
- 188445
- 15-12-2021 | 16:46:28
- €18,00
- 19
- 188447
- 15-12-2021 | 15:59:19
- €17,70
- 25
- 188441
- 14-12-2021 | 10:40:14
- €17,80
- 130
- 188390
- 13-12-2021 | 15:53:24
- €18,02
- 23
- 188379
- 10-12-2021 | 12:15:27
- €18,30
- 1841
- 188351
- 09-12-2021 | 16:16:01
- €18,44
- 25
- 188340
- 01-12-2021 | 09:15:59
- €18,48
- 122
- 187437
- 01-12-2021 | 09:15:59
- €18,50
- 15
- 187439
- 01-12-2021 | 09:15:59
- €18,54
- 836
- 187441
- 25-11-2021 | 14:00:18
- €17,40
- 205
- 187335
- 25-11-2021 | 14:00:18
- €17,88
- 143
- 187337
- 25-11-2021 | 14:00:17
- €16,80
- 55
- 187329
- 25-11-2021 | 14:00:17
- €16,86
- 12
- 187331
- 25-11-2021 | 14:00:17
- €16,86
- 22
- 187333
- 15-11-2021 | 12:30:47
- €16,86
- 6
- 186571
- 15-11-2021 | 12:23:34
- €16,86
- 280
- 186569
- 15-11-2021 | 09:00:22
- €16,86
- 230
- 186564
- 11-11-2021 | 11:26:30
- €15,92
- 14
- 186518
- 11-11-2021 | 09:00:15
- €15,92
- 2
- 186512
- 09-11-2021 | 13:38:58
- €15,90
- 77
- 186503
- 09-11-2021 | 12:53:59
- €15,90
- 43
- 186491
- 08-11-2021 | 09:00:24
- €15,84
- 60
- 186452
- 05-11-2021 | 10:30:21
- €15,84
- 128
- 185968
- 04-11-2021 | 13:44:46
- €15,82
- 122
- 185940
- 01-11-2021 | 16:21:00
- €15,78
- 488
- 185858
- 01-11-2021 | 16:20:59
- €15,80
- 100
- 185856
- 29-10-2021 | 14:26:07
- €15,78
- 4
- 185837
- 26-10-2021 | 13:51:55
- €15,80
- 40
- 185730
- 26-10-2021 | 13:51:55
- €15,78
- 141
- 185732
- 19-10-2021 | 10:40:33
- €15,76
- 331
- 184682
- 13-10-2021 | 11:49:34
- €16,50
- 660
- 184418
- 13-10-2021 | 10:43:36
- €15,54
- 93
- 184412
- 08-10-2021 | 15:23:49
- €15,52
- 70
- 184354
- 08-10-2021 | 15:23:49
- €15,54
- 200
- 184352
- 08-10-2021 | 14:23:45
- €15,54
- 15
- 184350
- 23-09-2021 | 13:30:33
- €15,50
- 41
- 184156
- 23-09-2021 | 13:30:32
- €14,80
- 142
- 184152
- 23-09-2021 | 13:30:32
- €14,90
- 182
- 184154
- 20-09-2021 | 09:00:06
- €14,90
- 24
- 184081
- 13-09-2021 | 13:29:06
- €14,90
- 126
- 183880
- 06-09-2021 | 17:07:33
- €16,20
- 1331
- 183833
- 06-09-2021 | 17:07:33
- €16,22
- 596
- 183831
- 06-09-2021 | 17:07:32
- €16,24
- 325
- 183827
- 06-09-2021 | 17:07:32
- €16,22
- 970
- 183829
- 01-09-2021 | 09:17:59
- €16,26
- 137
- 183788
- 31-08-2021 | 16:15:08
- €16,20
- 5
- 183777
- 27-08-2021 | 13:10:29
- €16,18
- 5
- 183721
- 23-08-2021 | 09:00:05
- €16,16
- 136
- 183652
- 18-08-2021 | 09:00:31
- €16,26
- 40
- 182825
- 17-08-2021 | 16:48:07
- €16,24
- 109
- 182799
- 17-08-2021 | 16:48:07
- €16,26
- 91
- 182801
- 17-08-2021 | 09:00:12
- €16,18
- 60
- 182650
- 17-08-2021 | 09:00:12
- €16,16
- 78
- 182652
- 03-08-2021 | 10:56:34
- €16,26
- 71
- 182011
- 02-08-2021 | 09:00:54
- €16,26
- 751
- 181929
- 02-08-2021 | 09:00:53
- €16,26
- 189
- 181927
- 19-07-2021 | 10:43:17
- €16,26
- 105
- 181699
- 16-07-2021 | 09:27:00
- €16,26
- 260
- 181654
- 15-07-2021 | 12:52:20
- €16,20
- 80
- 181560
- 13-07-2021 | 10:05:40
- €16,14
- 199
- 181496
- 09-07-2021 | 13:18:04
- €16,14
- 95
- 181431
- 02-07-2021 | 14:54:47
- €16,12
- 98
- 181298
- 28-06-2021 | 11:30:57
- €16,14
- 765
- 181203
- 28-06-2021 | 11:30:56
- €16,20
- 75
- 181201
- 25-06-2021 | 10:40:28
- €16,20
- 38
- 181180
- 17-06-2021 | 16:35:22
- €16,20
- 4
- 181101
- 17-06-2021 | 09:00:41
- €16,20
- 123
- 180240
- 15-06-2021 | 14:48:03
- €16,12
- 62
- 180080
- 10-06-2021 | 14:56:02
- €16,12
- 4
- 179504
- 07-06-2021 | 13:21:14
- €16,12
- 55
- 179403
- 04-06-2021 | 11:19:08
- €16,12
- 50
- 179380
- 03-06-2021 | 13:43:59
- €16,14
- 87
- 179371
- 01-06-2021 | 10:33:41
- €16,14
- 19
- 179342
- 27-05-2021 | 14:06:32
- €16,14
- 168
- 179211
- 27-05-2021 | 10:23:33
- €16,14
- 126
- 179173
- 27-05-2021 | 10:23:32
- €16,14
- 120
- 179171
- 25-05-2021 | 16:53:21
- €16,14
- 244
- 179149
- 25-05-2021 | 15:58:35
- €16,14
- 388
- 179146
- 25-05-2021 | 15:55:22
- €16,14
- 17
- 179144
- 21-05-2021 | 10:56:11
- €16,14
- 3
- 178981
- 18-05-2021 | 15:08:57
- €16,14
- 203
- 178915
- 14-05-2021 | 12:58:07
- €16,14
- 65
- 178641
- 13-05-2021 | 09:00:36
- €16,14
- 142
- 178621
- 10-05-2021 | 09:00:25
- €16,14
- 24
- 177321
- 07-05-2021 | 12:22:33
- €16,14
- 4
- 176458
- 06-05-2021 | 09:00:44
- €16,50
- 8
- 176135
- 30-04-2021 | 12:09:37
- €16,50
- 7
- 175263
- 21-04-2021 | 14:42:10
- €16,50
- 55
- 174971
- 16-04-2021 | 16:56:37
- €16,50
- 110
- 174772
- 14-04-2021 | 12:56:38
- €16,50
- 17
- 167832
- 09-04-2021 | 16:18:48
- €17,40
- 754
- 167697
- 09-04-2021 | 16:18:48
- €17,46
- 32
- 167699
- 09-04-2021 | 16:18:48
- €16,76
- 11
- 167695
- 09-04-2021 | 15:50:42
- €16,50
- 3
- 167692
- 08-04-2021 | 15:47:07
- €16,00
- 63
- 167658
- 08-04-2021 | 15:47:07
- €16,02
- 37
- 167656
- 01-04-2021 | 11:17:36
- €16,02
- 169
- 167274
- 30-03-2021 | 09:33:53
- €16,02
- 4
- 167155
- 23-03-2021 | 09:00:27
- €16,50
- 635
- 166828
- 23-03-2021 | 09:00:27
- €16,50
- 41
- 166830
- 23-03-2021 | 09:00:26
- €16,50
- 64
- 166826
- 12-03-2021 | 09:00:46
- €16,50
- 50
- 166007
- 12-03-2021 | 09:00:46
- €16,28
- 66
- 166003
- 12-03-2021 | 09:00:46
- €16,50
- 904
- 166009
- 12-03-2021 | 09:00:46
- €16,50
- 180
- 166005
- 10-03-2021 | 14:57:41
- €16,26
- 363
- 165897
- 09-03-2021 | 15:50:51
- €16,26
- 94
- 165868
- 05-03-2021 | 09:15:49
- €16,02
- 52
- 165798
- 05-03-2021 | 09:15:48
- €16,02
- 130
- 165796
- 04-03-2021 | 17:06:35
- €16,02
- 20
- 165780
- 17-02-2021 | 13:36:17
- €16,02
- 2788
- 163453
- 17-02-2021 | 09:40:35
- €16,26
- 106
- 163430
- 11-02-2021 | 10:52:19
- €16,26
- 500
- 163217
- 11-02-2021 | 10:52:18
- €16,26
- 71
- 163215
- 08-02-2021 | 10:56:02
- €16,24
- 71
- 163087
- 08-02-2021 | 10:56:02
- €16,26
- 146
- 163089
- 08-02-2021 | 10:56:02
- €16,26
- 279
- 163091
- 26-01-2021 | 10:57:52
- €16,26
- 150
- 162797
- 20-01-2021 | 12:57:52
- €16,70
- 892
- 162748
- 19-01-2021 | 16:08:06
- €16,26
- 6
- 162737
- 19-01-2021 | 10:57:57
- €16,26
- 37
- 162728
- 15-01-2021 | 17:05:07
- €16,26
- 8
- 162623
- 15-01-2021 | 10:11:21
- €16,28
- 344
- 162614
- 15-01-2021 | 10:06:00
- €16,28
- 1600
- 162612
- 15-01-2021 | 10:01:04
- €16,28
- 620
- 162610
- 14-01-2021 | 16:58:05
- €16,28
- 1400
- 162602
- 14-01-2021 | 16:56:01
- €16,28
- 1900
- 162600
- 14-01-2021 | 16:52:46
- €16,28
- 1000
- 162598
- 14-01-2021 | 13:27:50
- €16,28
- 294
- 162591
- 08-01-2021 | 09:14:25
- €16,28
- 3600
- 162502
- 08-01-2021 | 09:14:24
- €16,28
- 14
- 162500
- 07-01-2021 | 15:57:56
- €16,26
- 110
- 162489
- 07-01-2021 | 15:28:25
- €16,28
- 3150
- 162485
- 07-01-2021 | 15:26:13
- €16,28
- 700
- 162483
- 07-01-2021 | 15:21:54
- €16,28
- 2050
- 162481
- 07-01-2021 | 15:18:43
- €16,28
- 270
- 162479
- 07-01-2021 | 15:16:36
- €16,28
- 6000
- 162477
- 07-01-2021 | 15:14:25
- €16,28
- 2230
- 162475
- 07-01-2021 | 13:05:30
- €16,26
- 2
- 162466
- 07-01-2021 | 09:00:47
- €16,26
- 152
- 162450
- 07-01-2021 | 09:00:46
- €16,62
- 10
- 162446
- 07-01-2021 | 09:00:46
- €16,60
- 90
- 162448
- 06-01-2021 | 13:24:33
- €16,64
- 1050
- 162439
- 06-01-2021 | 13:06:10
- €16,64
- 1000
- 162437
- 06-01-2021 | 13:02:55
- €16,64
- 3980
- 162435
- 05-01-2021 | 13:07:16
- €16,64
- 4900
- 162418
- 04-01-2021 | 13:08:53
- €17,46
- 2604
- 162401
- 04-01-2021 | 13:03:39
- €17,50
- 2769
- 162399
- 04-01-2021 | 11:10:22
- €16,68
- 204
- 162386
- 04-01-2021 | 10:45:36
- €16,64
- 1250
- 162382
- 04-01-2021 | 10:43:23
- €16,82
- 3200
- 162380
- 04-01-2021 | 10:40:32
- €16,90
- 1200
- 162377
- 04-01-2021 | 10:36:56
- €17,00
- 2550
- 162375
- 04-01-2021 | 10:33:39
- €17,28
- 2250
- 162371
- 04-01-2021 | 10:30:29
- €16,66
- 1800
- 162368
- 04-01-2021 | 10:27:19
- €16,64
- 2250
- 162366
- 04-01-2021 | 10:24:05
- €16,64
- 4100
- 162363
- 04-01-2021 | 10:20:52
- €16,64
- 725
- 162358
- 04-01-2021 | 10:17:34
- €17,82
- 800
- 162355
- 04-01-2021 | 10:12:14
- €17,82
- 1250
- 162351
- 04-01-2021 | 10:12:13
- €17,80
- 800
- 162349
- 04-01-2021 | 10:09:16
- €17,82
- 3300
- 162346
- 04-01-2021 | 10:05:54
- €17,82
- 2375
- 162344
- 04-01-2021 | 10:00:29
- €18,02
- 9072
- 162342
- 04-01-2021 | 09:57:15
- €17,82
- 2372
- 162339
- 04-01-2021 | 09:55:49
- €17,82
- 626
- 162337
- 04-01-2021 | 09:53:39
- €16,62
- 55
- 162335
- 04-01-2021 | 09:53:38
- €16,64
- 445
- 162333
- 04-01-2021 | 09:49:22
- €17,82
- 500
- 162331
- 04-01-2021 | 09:44:26
- €16,66
- 500
- 162326
- 04-01-2021 | 09:44:26
- €17,82
- 750
- 162328
- 04-01-2021 | 09:42:54
- €17,62
- 4000
- 162324
- 04-01-2021 | 09:40:47
- €17,62
- 900
- 162322
- 04-01-2021 | 09:38:36
- €17,62
- 3250
- 162320
- 04-01-2021 | 09:36:24
- €17,62
- 2100
- 162318
- 04-01-2021 | 09:34:19
- €17,62
- 3100
- 162316
- 04-01-2021 | 09:32:06
- €17,62
- 16000
- 162314
- 04-01-2021 | 09:30:22
- €17,62
- 4500
- 162312
- 04-01-2021 | 09:27:52
- €17,62
- 550
- 162310
- 04-01-2021 | 09:25:37
- €17,62
- 3150
- 162308
- 04-01-2021 | 09:24:53
- €16,64
- 400
- 162306
- 04-01-2021 | 09:23:32
- €17,62
- 2100
- 162304
- 04-01-2021 | 09:21:19
- €17,62
- 2300
- 162302
- 04-01-2021 | 09:20:12
- €17,62
- 323
- 162300
- 04-01-2021 | 09:15:01
- €17,00
- 155
- 162297
- 04-01-2021 | 09:01:04
- €18,84
- 645
- 162280
- 04-01-2021 | 09:01:03
- €18,84
- 52
- 162278
- 31-12-2020 | 13:58:54
- €18,84
- 90
- 162252
- 31-12-2020 | 13:57:32
- €17,72
- 46
- 162250
- 31-12-2020 | 13:55:29
- €17,78
- 190
- 162247
- 31-12-2020 | 13:49:55
- €18,84
- 68
- 162242
- 31-12-2020 | 13:49:55
- €18,90
- 98
- 162244
- 31-12-2020 | 13:24:00
- €18,84
- 79
- 162239
- 31-12-2020 | 13:03:42
- €18,84
- 328
- 162236
- 31-12-2020 | 12:24:44
- €18,84
- 25
- 162231
- 31-12-2020 | 12:08:35
- €18,60
- 166
- 162228
- 31-12-2020 | 12:08:34
- €18,80
- 44
- 162226
- 31-12-2020 | 10:57:48
- €18,80
- 44
- 162223
- 31-12-2020 | 10:18:36
- €18,80
- 8
- 162220
- 31-12-2020 | 10:12:51
- €18,80
- 93
- 162218
- 31-12-2020 | 10:06:14
- €18,80
- 22
- 162216
- 31-12-2020 | 09:25:30
- €18,78
- 362
- 162210
- 31-12-2020 | 09:25:30
- €18,80
- 333
- 162212
- 30-12-2020 | 13:10:17
- €17,70
- 2604
- 161590
- 30-12-2020 | 13:08:02
- €17,70
- 2769
- 161588
- 30-12-2020 | 13:03:36
- €17,96
- 4
- 161584
- 30-12-2020 | 13:03:36
- €18,00
- 132
- 161586
- 30-12-2020 | 10:17:50
- €17,52
- 2788
- 161581
- 30-12-2020 | 10:07:55
- €17,96
- 66
- 161579
- 30-12-2020 | 09:53:35
- €17,96
- 169
- 161577
- 29-12-2020 | 14:59:27
- €17,48
- 260
- 161567
- 29-12-2020 | 14:29:54
- €18,00
- 200
- 161564
- 29-12-2020 | 14:24:10
- €18,00
- 668
- 161562
- 29-12-2020 | 14:24:09
- €18,00
- 126
- 161560
- 29-12-2020 | 14:24:09
- €17,50
- 650
- 161556
- 29-12-2020 | 14:24:09
- €17,98
- 740
- 161558
- 29-12-2020 | 14:24:08
- €17,50
- 216
- 161554
- 29-12-2020 | 12:37:36
- €17,50
- 129
- 161547
- 28-12-2020 | 13:34:41
- €17,28
- 1050
- 161530
- 28-12-2020 | 13:29:20
- €17,28
- 2250
- 161528
- 28-12-2020 | 13:26:54
- €17,28
- 1200
- 161526
- 28-12-2020 | 12:42:04
- €17,28
- 700
- 161523
- 28-12-2020 | 10:18:28
- €17,00
- 25
- 161519
- 28-12-2020 | 09:14:56
- €17,50
- 24
- 161517
- 28-12-2020 | 09:00:12
- €17,60
- 335
- 161512
- 28-12-2020 | 09:00:11
- €18,00
- 25
- 161508
- 28-12-2020 | 09:00:11
- €17,80
- 200
- 161510
- 28-12-2020 | 09:00:10
- €18,06
- 71
- 161506
- 24-12-2020 | 13:26:03
- €18,50
- 75
- 161496
- 24-12-2020 | 13:03:15
- €18,50
- 500
- 161491
- 24-12-2020 | 13:03:15
- €18,50
- 816
- 161493
- 24-12-2020 | 11:01:24
- €18,10
- 41
- 161486
- 24-12-2020 | 11:01:24
- €18,06
- 159
- 161488
- 24-12-2020 | 10:56:57
- €18,12
- 2550
- 161484
- 23-12-2020 | 15:37:19
- €18,26
- 248
- 161478
- 23-12-2020 | 15:28:30
- €18,12
- 1250
- 161470
- 23-12-2020 | 15:05:51
- €18,12
- 3150
- 161461
- 23-12-2020 | 14:27:59
- €18,12
- 2230
- 161459
- 23-12-2020 | 14:21:48
- €18,12
- 6000
- 161457
- 23-12-2020 | 14:18:18
- €18,12
- 270
- 161455
- 23-12-2020 | 14:13:56
- €18,12
- 2050
- 161453
- 23-12-2020 | 13:54:20
- €18,02
- 300
- 161450
- 23-12-2020 | 13:51:14
- €18,10
- 400
- 161443
- 23-12-2020 | 13:51:14
- €18,20
- 200
- 161445
- 23-12-2020 | 13:51:14
- €18,26
- 502
- 161447
- 23-12-2020 | 13:49:52
- €18,02
- 4600
- 161441
- 23-12-2020 | 13:44:34
- €18,02
- 9072
- 161439
- 23-12-2020 | 13:42:16
- €18,02
- 620
- 161437
- 23-12-2020 | 13:38:01
- €18,02
- 3980
- 161435
- 23-12-2020 | 13:33:43
- €18,02
- 1000
- 161433
- 23-12-2020 | 13:24:12
- €18,02
- 1600
- 161431
- 23-12-2020 | 13:19:52
- €18,00
- 177
- 161429
- 23-12-2020 | 12:51:35
- €17,82
- 3200
- 161427
- 23-12-2020 | 12:48:22
- €17,82
- 1800
- 161425
- 23-12-2020 | 12:43:55
- €17,82
- 2250
- 161423
- 23-12-2020 | 12:41:46
- €17,82
- 4100
- 161421
- 23-12-2020 | 12:37:32
- €17,82
- 725
- 161419
- 23-12-2020 | 12:35:22
- €17,82
- 2050
- 161417
- 23-12-2020 | 12:32:03
- €17,82
- 3300
- 161415
- 23-12-2020 | 12:28:45
- €17,82
- 2375
- 161413
- 23-12-2020 | 12:10:13
- €17,82
- 1400
- 161411
- 23-12-2020 | 12:08:04
- €17,82
- 1900
- 161408
- 23-12-2020 | 12:04:42
- €17,82
- 2372
- 161406
- 23-12-2020 | 11:47:31
- €17,82
- 626
- 161404
- 23-12-2020 | 11:29:06
- €17,82
- 4000
- 161402
- 23-12-2020 | 10:36:53
- €17,62
- 3600
- 161399
- 23-12-2020 | 10:31:33
- €17,62
- 899
- 161397
- 23-12-2020 | 10:30:30
- €17,62
- 1000
- 161395
- 23-12-2020 | 09:50:56
- €17,62
- 1250
- 161389
- 23-12-2020 | 09:49:48
- €17,62
- 900
- 161387
- 23-12-2020 | 09:47:41
- €17,62
- 3250
- 161385
- 23-12-2020 | 09:45:30
- €17,62
- 2100
- 161383
- 23-12-2020 | 09:41:22
- €17,62
- 3100
- 161381
- 23-12-2020 | 09:38:55
- €17,62
- 16000
- 161379
- 23-12-2020 | 09:36:41
- €17,62
- 4500
- 161377
- 23-12-2020 | 09:33:25
- €17,62
- 550
- 161374
- 23-12-2020 | 09:31:16
- €17,62
- 3150
- 161372
- 23-12-2020 | 09:29:05
- €17,62
- 2100
- 161370
- 23-12-2020 | 09:27:09
- €17,62
- 2300
- 161368
- 23-12-2020 | 09:23:58
- €17,62
- 323
- 161366
- 23-12-2020 | 09:09:55
- €18,00
- 1000
- 161362
- 23-12-2020 | 09:09:54
- €17,98
- 757
- 161358
- 23-12-2020 | 09:09:54
- €18,00
- 865
- 161360
- 22-12-2020 | 17:26:58
- €17,60
- 105
- 161354
- 22-12-2020 | 09:36:23
- €17,50
- 266
- 161349
- 22-12-2020 | 09:36:22
- €17,30
- 200
- 161345
- 22-12-2020 | 09:36:22
- €17,48
- 100
- 161347
- 22-12-2020 | 09:36:21
- €17,10
- 105
- 161343
- 21-12-2020 | 11:08:35
- €17,00
- 200
- 161327
- 18-12-2020 | 10:26:52
- €17,00
- 400
- 161288
- 18-12-2020 | 10:26:52
- €17,00
- 147
- 161290
- 17-12-2020 | 15:21:59
- €16,60
- 126
- 122994
- 17-12-2020 | 14:38:37
- €16,50
- 47
- 122992
- 17-12-2020 | 13:28:53
- €16,50
- 200
- 122977
- 17-12-2020 | 13:21:18
- €16,00
- 210
- 122975
- 17-12-2020 | 13:21:17
- €16,50
- 240
- 122971
- 17-12-2020 | 13:21:17
- €16,10
- 450
- 122973
- 17-12-2020 | 13:21:16
- €16,80
- 100
- 122969
- 16-12-2020 | 12:34:43
- €17,00
- 100
- 122932
- 16-12-2020 | 09:00:25
- €17,00
- 455
- 122874
- 14-12-2020 | 16:43:49
- €17,00
- 28
- 122763
- 14-12-2020 | 14:24:50
- €17,50
- 500
- 122759
- 14-12-2020 | 14:24:49
- €17,74
- 316
- 122755
- 14-12-2020 | 14:24:49
- €17,70
- 49
- 122757
- 14-12-2020 | 12:29:34
- €17,74
- 95
- 122751
- 14-12-2020 | 12:05:14
- €17,74
- 413
- 122749
- 11-12-2020 | 14:53:17
- €17,74
- 16
- 122691
- 11-12-2020 | 10:24:07
- €17,70
- 251
- 122680
- 11-12-2020 | 10:24:07
- €18,00
- 140
- 122678
- 10-12-2020 | 13:10:19
- €18,00
- 90
- 122664
- 10-12-2020 | 11:56:23
- €18,00
- 170
- 122660
- 10-12-2020 | 11:56:22
- €18,00
- 100
- 122658
- 10-12-2020 | 11:46:12
- €17,98
- 275
- 122656
- 10-12-2020 | 10:50:27
- €17,98
- 125
- 122651
- 10-12-2020 | 10:50:26
- €17,90
- 125
- 122649
- 10-12-2020 | 10:27:04
- €17,90
- 235
- 122634
- 08-12-2020 | 15:56:19
- €17,50
- 105
- 122618
- 08-12-2020 | 15:43:29
- €17,50
- 80
- 122616
- 04-12-2020 | 16:48:54
- €17,30
- 94
- 122555
- 04-12-2020 | 11:01:45
- €17,60
- 250
- 122501
- 03-12-2020 | 13:57:54
- €17,30
- 100
- 122469
- 03-12-2020 | 13:57:54
- €17,50
- 600
- 122471
- 03-12-2020 | 13:57:54
- €17,50
- 160
- 122473
- 02-12-2020 | 15:45:11
- €17,00
- 300
- 122448
- 02-12-2020 | 15:45:10
- €16,96
- 400
- 122446
- 02-12-2020 | 15:45:10
- €16,80
- 160
- 122444
- 01-12-2020 | 16:46:52
- €16,90
- 47
- 122419
- 01-12-2020 | 16:13:07
- €16,50
- 54
- 122417
- 01-12-2020 | 09:43:08
- €16,50
- 40
- 122409
- 30-11-2020 | 16:38:33
- €16,50
- 57
- 122370
- 30-11-2020 | 16:38:33
- €16,52
- 50
- 122368
- 27-11-2020 | 11:44:51
- €16,50
- 3
- 122335
- 27-11-2020 | 09:00:38
- €16,50
- 8
- 122332
- 25-11-2020 | 11:15:55
- €16,28
- 500
- 122297
- 20-11-2020 | 10:05:00
- €16,26
- 232
- 122218
- 19-11-2020 | 15:41:52
- €16,28
- 399
- 122214
- 19-11-2020 | 15:40:49
- €16,50
- 12
- 122212
- 19-11-2020 | 14:40:14
- €16,50
- 51
- 122208
- 19-11-2020 | 10:08:56
- €16,60
- 800
- 122202
- 17-11-2020 | 13:15:27
- €16,60
- 1045
- 122163
- 17-11-2020 | 13:05:15
- €16,50
- 700
- 122161
- 13-11-2020 | 12:29:00
- €16,28
- 1
- 121419
- 13-11-2020 | 09:00:42
- €16,30
- 233
- 121400
- 13-11-2020 | 09:00:42
- €16,26
- 100
- 121402
- 13-11-2020 | 09:00:42
- €16,22
- 67
- 121404
- 12-11-2020 | 15:46:16
- €16,30
- 700
- 121391
- 12-11-2020 | 09:50:00
- €16,30
- 17
- 121383
- 10-11-2020 | 17:29:44
- €16,30
- 850
- 121367
- 10-11-2020 | 15:33:36
- €16,30
- 892
- 121360
- 05-11-2020 | 15:58:33
- €16,30
- 500
- 121258
- 05-11-2020 | 09:00:45
- €16,98
- 252
- 121179
- 05-11-2020 | 09:00:44
- €16,98
- 2
- 121177
- 05-11-2020 | 09:00:43
- €16,96
- 117
- 121175
- 05-11-2020 | 09:00:43
- €16,96
- 622
- 121173
- 05-11-2020 | 09:00:42
- €16,88
- 1074
- 121169
- 05-11-2020 | 09:00:42
- €16,90
- 1000
- 121171
- 04-11-2020 | 11:29:24
- €16,22
- 4000
- 121158
- 04-11-2020 | 10:46:14
- €16,30
- 300
- 121156
- 03-11-2020 | 14:26:39
- €16,20
- 150
- 121148
- 03-11-2020 | 09:00:48
- €16,30
- 228
- 121124
- 02-11-2020 | 13:48:04
- €16,30
- 400
- 121120
- 02-11-2020 | 12:30:25
- €16,30
- 372
- 121115
- 02-11-2020 | 12:30:24
- €16,32
- 210
- 121113
- 30-10-2020 | 12:13:35
- €16,94
- 1000
- 121081
- 30-10-2020 | 12:13:35
- €16,96
- 46
- 121083
- 23-10-2020 | 16:04:55
- €16,96
- 400
- 121016
- 23-10-2020 | 16:04:55
- €16,98
- 169
- 121018
- 23-10-2020 | 16:04:55
- €16,98
- 137
- 121020
- 23-10-2020 | 16:04:54
- €16,40
- 100
- 121010
- 23-10-2020 | 16:04:54
- €16,50
- 158
- 121012
- 23-10-2020 | 16:04:54
- €16,74
- 100
- 121014
- 22-10-2020 | 13:32:42
- €16,00
- 161
- 120982
- 22-10-2020 | 09:00:40
- €15,46
- 31
- 120938
- 19-10-2020 | 11:50:19
- €15,26
- 63
- 120870
- 14-10-2020 | 10:56:34
- €15,26
- 115
- 120511
- 13-10-2020 | 13:18:31
- €15,46
- 318
- 120498
- 13-10-2020 | 11:09:43
- €15,26
- 15
- 120490
- 07-10-2020 | 15:37:09
- €15,50
- 78
- 120416
- 06-10-2020 | 14:35:27
- €15,50
- 48
- 120386
- 06-10-2020 | 14:35:27
- €15,50
- 38
- 120384
- 02-10-2020 | 15:46:05
- €15,50
- 150
- 120291
- 01-10-2020 | 11:18:20
- €15,50
- 50
- 120251
- 29-09-2020 | 10:44:24
- €15,50
- 20
- 120144
- 28-09-2020 | 16:54:52
- €15,50
- 158
- 120119
- 23-09-2020 | 16:08:52
- €15,50
- 181
- 119723
- 23-09-2020 | 10:08:41
- €15,50
- 184
- 119687
- 23-09-2020 | 10:00:53
- €15,50
- 257
- 119685
- 10-09-2020 | 10:13:05
- €15,02
- 383
- 119403
- 04-09-2020 | 16:58:12
- €15,02
- 115
- 119348
- 04-09-2020 | 16:56:05
- €15,50
- 323
- 119346
- 03-09-2020 | 16:36:39
- €15,50
- 15
- 119334
- 26-08-2020 | 15:35:25
- €15,56
- 238
- 119237
- 19-08-2020 | 15:56:59
- €16,00
- 35
- 119194
- 18-08-2020 | 15:01:33
- €16,00
- 1048
- 119186
- 18-08-2020 | 12:15:48
- €16,00
- 250
- 119169
- 14-08-2020 | 10:56:15
- €16,00
- 600
- 119088
- 14-08-2020 | 10:55:07
- €15,80
- 17
- 119086
- 14-08-2020 | 10:55:07
- €15,80
- 866
- 119084
- 14-08-2020 | 10:52:51
- €15,80
- 134
- 119081
- 11-08-2020 | 09:00:31
- €15,02
- 49
- 118998
- 11-08-2020 | 09:00:31
- €15,04
- 129
- 118996
- 06-08-2020 | 10:35:09
- €15,04
- 500
- 118948
- 30-07-2020 | 09:00:50
- €15,04
- 44
- 118865
- 29-07-2020 | 13:55:21
- €15,24
- 133
- 118860
- 28-07-2020 | 15:35:06
- €15,24
- 26
- 118852
- 28-07-2020 | 10:25:30
- €15,24
- 450
- 118841
- 28-07-2020 | 10:25:30
- €15,24
- 1250
- 118843
- 03-07-2020 | 11:10:11
- €17,00
- 750
- 118476
- 02-07-2020 | 09:00:39
- €16,50
- 155
- 118424
- 01-07-2020 | 15:41:37
- €16,50
- 495
- 118421
- 01-07-2020 | 15:37:22
- €16,48
- 500
- 118418
- 01-07-2020 | 12:33:17
- €16,26
- 1257
- 118415
- 01-07-2020 | 12:33:16
- €16,00
- 153
- 118411
- 01-07-2020 | 12:33:16
- €16,24
- 1446
- 118413
- 29-06-2020 | 10:24:20
- €16,00
- 97
- 118377
- 15-06-2020 | 11:15:59
- €16,74
- 180
- 117808
- 11-06-2020 | 13:52:56
- €16,50
- 100
- 117771
- 03-06-2020 | 11:44:58
- €16,50
- 500
- 117650
- 03-06-2020 | 11:43:56
- €15,90
- 125
- 117648
- 03-06-2020 | 09:00:34
- €15,90
- 250
- 117638
- 29-05-2020 | 16:51:30
- €16,00
- 520
- 117568
- 29-05-2020 | 16:51:30
- €15,80
- 407
- 117564
- 29-05-2020 | 16:51:30
- €15,90
- 28
- 117566
- 26-05-2020 | 12:07:01
- €15,20
- 810
- 116682
- 19-05-2020 | 13:33:31
- €15,90
- 550
- 115627
- 19-05-2020 | 13:33:31
- €15,90
- 500
- 115625
- 15-05-2020 | 14:06:37
- €15,50
- 1820
- 114984
- 12-05-2020 | 09:00:31
- €16,46
- 250
- 114332
- 12-05-2020 | 09:00:31
- €16,50
- 189
- 114334
- 12-05-2020 | 09:00:31
- €16,00
- 20
- 114330
- 12-05-2020 | 09:00:30
- €15,90
- 826
- 114328
- 11-05-2020 | 09:00:30
- €15,90
- 250
- 113977
- 07-05-2020 | 15:09:50
- €15,94
- 600
- 113940
- 24-04-2020 | 10:07:43
- €15,00
- 40
- 113474
- 20-04-2020 | 09:00:13
- €15,98
- 450
- 113156
- 20-04-2020 | 09:00:13
- €16,00
- 500
- 113158
- 20-04-2020 | 09:00:12
- €15,00
- 104
- 113148
- 20-04-2020 | 09:00:12
- €15,80
- 183
- 113154
- 20-04-2020 | 09:00:12
- €15,00
- 49
- 113150
- 20-04-2020 | 09:00:12
- €15,00
- 50
- 113152
- 20-04-2020 | 09:00:11
- €15,00
- 431
- 113146
- 09-04-2020 | 11:46:44
- €15,20
- 124
- 112038
- 06-04-2020 | 15:28:51
- €15,00
- 891
- 111837
- 06-04-2020 | 11:42:38
- €15,20
- 1100
- 111823
- 06-04-2020 | 11:41:13
- €15,30
- 51
- 111821
- 16-03-2020 | 14:11:33
- €15,80
- 1071
- 110858
- 16-03-2020 | 14:11:33
- €15,60
- 219
- 110856
- 16-03-2020 | 14:11:32
- €15,50
- 51
- 110852
- 16-03-2020 | 14:11:32
- €15,60
- 279
- 110854
- 16-03-2020 | 14:11:32
- €15,00
- 108
- 110850
- 16-03-2020 | 14:11:31
- €15,00
- 55
- 110848
- 25-02-2020 | 12:35:13
- €15,60
- 23
- 109634
- 24-02-2020 | 09:00:40
- €15,60
- 10
- 109623
- 04-02-2020 | 10:40:25
- €16,00
- 1080
- 109287
- 03-02-2020 | 16:00:07
- €15,60
- 3000
- 109265
- 03-02-2020 | 14:18:49
- €15,60
- 500
- 109251
- 03-02-2020 | 14:15:36
- €15,60
- 50
- 109249
- 24-01-2020 | 11:37:17
- €15,60
- 193
- 108942
- 22-01-2020 | 17:17:10
- €15,60
- 264
- 108907
- 22-01-2020 | 17:17:09
- €15,64
- 2270
- 108901
- 22-01-2020 | 17:17:09
- €15,62
- 1034
- 108903
- 22-01-2020 | 17:17:09
- €15,60
- 132
- 108905
- 16-01-2020 | 09:59:48
- €16,00
- 518
- 108742
- 16-01-2020 | 09:59:48
- €16,04
- 424
- 108738
- 16-01-2020 | 09:59:48
- €16,02
- 200
- 108740
- 13-01-2020 | 16:23:21
- €16,10
- 3400
- 108617
- 08-01-2020 | 16:18:46
- €16,40
- 300
- 108517
- 08-01-2020 | 16:15:28
- €16,40
- 500
- 108515
- 08-01-2020 | 16:11:02
- €16,40
- 718
- 108511
- 08-01-2020 | 16:08:46
- €16,40
- 3550
- 108506
- 08-01-2020 | 16:04:24
- €16,40
- 3550
- 108504
- 08-01-2020 | 15:55:39
- €16,04
- 53
- 108501
- 08-01-2020 | 15:47:02
- €16,04
- 223
- 108499
- 06-01-2020 | 13:37:04
- €16,24
- 2100
- 108463
- 03-01-2020 | 16:26:04
- €16,24
- 4400
- 108453
- 03-01-2020 | 16:17:02
- €16,24
- 2150
- 108451
- 03-01-2020 | 16:13:47
- €16,24
- 515
- 108449
- 03-01-2020 | 16:08:22
- €16,24
- 3930
- 108447
- 03-01-2020 | 13:24:06
- €16,68
- 5100
- 108441
- 03-01-2020 | 13:21:49
- €16,68
- 3200
- 108439
- 03-01-2020 | 13:18:42
- €16,68
- 4250
- 108437
- 03-01-2020 | 13:15:21
- €16,68
- 2200
- 108435
- 03-01-2020 | 13:14:15
- €16,68
- 900
- 108433
- 03-01-2020 | 13:11:58
- €16,68
- 1500
- 108431
- 03-01-2020 | 13:10:53
- €16,68
- 2500
- 108429
- 03-01-2020 | 13:07:46
- €16,68
- 2200
- 108427
- 03-01-2020 | 13:05:25
- €16,68
- 2300
- 108425
- 03-01-2020 | 13:03:11
- €16,68
- 4500
- 108423
- 03-01-2020 | 13:00:01
- €16,68
- 950
- 108421
- 03-01-2020 | 12:57:39
- €16,68
- 2200
- 108419
- 03-01-2020 | 12:55:25
- €16,68
- 3900
- 108417
- 03-01-2020 | 12:54:17
- €16,68
- 640
- 108415
- 03-01-2020 | 12:52:03
- €16,68
- 1600
- 108413
- 03-01-2020 | 12:51:01
- €16,68
- 10500
- 108411
- 03-01-2020 | 12:42:07
- €16,00
- 4332
- 108408
- 03-01-2020 | 12:41:12
- €16,00
- 518
- 108406
- 03-01-2020 | 12:40:02
- €16,00
- 1000
- 108404
- 03-01-2020 | 12:38:59
- €16,00
- 3100
- 108402
- 03-01-2020 | 12:36:54
- €16,00
- 2200
- 108400
- 03-01-2020 | 12:35:38
- €16,00
- 2350
- 108398
- 02-01-2020 | 13:18:31
- €16,68
- 1424
- 108390
- 02-01-2020 | 13:16:14
- €16,68
- 1609
- 108381
- 02-01-2020 | 09:00:49
- €16,46
- 110
- 108319
- 02-01-2020 | 09:00:49
- €15,60
- 106
- 108321
- 31-12-2019 | 11:56:58
- €16,50
- 66
- 108280
- 31-12-2019 | 11:56:58
- €16,76
- 6
- 108282
- 31-12-2019 | 11:33:33
- €16,50
- 360
- 108277
- 31-12-2019 | 10:31:33
- €16,46
- 700
- 108266
- 31-12-2019 | 09:00:58
- €16,50
- 81
- 108259
- 30-12-2019 | 14:31:34
- €16,50
- 92
- 108251
- 30-12-2019 | 14:30:30
- €16,52
- 216
- 108249
- 30-12-2019 | 11:59:58
- €16,70
- 300
- 108241
- 30-12-2019 | 11:47:27
- €17,00
- 26
- 108239
- 30-12-2019 | 11:34:46
- €17,00
- 240
- 108236
- 30-12-2019 | 09:48:05
- €17,00
- 85
- 108223
- 30-12-2019 | 09:29:54
- €16,50
- 8
- 108220
- 27-12-2019 | 15:35:00
- €15,60
- 502
- 108209
- 27-12-2019 | 15:16:17
- €15,60
- 650
- 108203
- 27-12-2019 | 15:16:17
- €16,78
- 145
- 108199
- 27-12-2019 | 15:16:17
- €15,50
- 128
- 108205
- 27-12-2019 | 15:16:17
- €16,00
- 77
- 108201
- 27-12-2019 | 09:47:44
- €16,90
- 505
- 108193
- 27-12-2019 | 09:13:37
- €16,84
- 14
- 108189
- 27-12-2019 | 09:00:47
- €16,96
- 595
- 108186
- 24-12-2019 | 12:17:07
- €16,86
- 2100
- 108172
- 24-12-2019 | 10:36:43
- €17,00
- 500
- 108164
- 24-12-2019 | 10:33:20
- €17,00
- 718
- 108162
- 24-12-2019 | 10:30:03
- €17,00
- 3550
- 108159
- 24-12-2019 | 10:25:52
- €17,00
- 3550
- 108155
- 24-12-2019 | 10:18:17
- €17,10
- 396
- 108153
- 24-12-2019 | 09:00:30
- €17,10
- 446
- 108138
- 23-12-2019 | 15:44:39
- €17,24
- 665
- 108121
- 23-12-2019 | 13:02:46
- €17,10
- 2150
- 108117
- 23-12-2019 | 11:48:07
- €17,00
- 4
- 108111
- 20-12-2019 | 16:06:29
- €17,00
- 3400
- 108080
- 20-12-2019 | 15:23:51
- €16,90
- 4400
- 108075
- 20-12-2019 | 14:40:08
- €17,00
- 10500
- 108055
- 20-12-2019 | 14:36:44
- €17,00
- 4850
- 108053
- 20-12-2019 | 14:32:21
- €17,00
- 1000
- 108051
- 20-12-2019 | 14:28:51
- €17,00
- 5100
- 108049
- 20-12-2019 | 14:25:31
- €17,00
- 3200
- 108047
- 20-12-2019 | 14:21:11
- €17,00
- 4250
- 108045
- 20-12-2019 | 14:18:53
- €17,00
- 2500
- 108043
- 20-12-2019 | 14:11:21
- €17,00
- 2300
- 108038
- 20-12-2019 | 13:45:07
- €17,00
- 2200
- 108031
- 20-12-2019 | 13:41:50
- €17,00
- 900
- 108029
- 20-12-2019 | 13:36:19
- €17,00
- 1500
- 108017
- 20-12-2019 | 13:31:56
- €17,02
- 810
- 108013
- 20-12-2019 | 13:29:44
- €17,00
- 2200
- 108011
- 20-12-2019 | 13:23:10
- €17,00
- 4500
- 108009
- 20-12-2019 | 13:18:54
- €17,00
- 950
- 108007
- 20-12-2019 | 13:14:32
- €17,00
- 2200
- 108005
- 20-12-2019 | 13:10:12
- €17,00
- 3900
- 108003
- 20-12-2019 | 10:28:19
- €17,28
- 100
- 107990
- 20-12-2019 | 10:20:40
- €16,86
- 640
- 107988
- 20-12-2019 | 10:13:08
- €17,00
- 2350
- 107986
- 20-12-2019 | 10:12:01
- €17,00
- 3100
- 107984
- 20-12-2019 | 10:08:44
- €17,00
- 2200
- 107982
- 20-12-2019 | 10:04:24
- €17,00
- 1600
- 107980
- 19-12-2019 | 14:07:06
- €17,00
- 870
- 107942
- 19-12-2019 | 14:07:05
- €17,00
- 70
- 107938
- 19-12-2019 | 14:07:05
- €17,00
- 2000
- 107940
- 19-12-2019 | 11:02:49
- €17,00
- 3930
- 107930
- 19-12-2019 | 10:58:22
- €17,00
- 515
- 107927
- 19-12-2019 | 09:00:35
- €17,50
- 154
- 107912
- 19-12-2019 | 09:00:35
- €17,50
- 52
- 107914
- 17-12-2019 | 14:04:58
- €17,70
- 400
- 107860
- 17-12-2019 | 12:59:42
- €17,60
- 1820
- 107857
- 16-12-2019 | 15:30:23
- €17,74
- 428
- 107794
- 16-12-2019 | 15:26:57
- €17,50
- 110
- 107792
- 16-12-2019 | 09:00:49
- €17,70
- 45
- 107755
- 13-12-2019 | 15:35:19
- €17,74
- 4
- 107743
- 13-12-2019 | 15:32:02
- €17,74
- 384
- 107741
- 13-12-2019 | 12:41:55
- €17,72
- 1609
- 107734
- 13-12-2019 | 12:39:51
- €17,72
- 1424
- 107732
- 13-12-2019 | 09:00:13
- €17,70
- 25
- 107728
- 13-12-2019 | 09:00:12
- €17,70
- 400
- 107724
- 13-12-2019 | 09:00:12
- €17,70
- 430
- 107726
- 13-12-2019 | 09:00:11
- €17,60
- 76
- 107722
- 12-12-2019 | 12:54:45
- €17,60
- 1300
- 107681
- 12-12-2019 | 11:55:54
- €17,60
- 324
- 107679
- 10-12-2019 | 13:35:26
- €17,50
- 214
- 107615
- 10-12-2019 | 12:10:12
- €17,50
- 83
- 107609
- 10-12-2019 | 12:10:12
- €17,50
- 27
- 107611
- 10-12-2019 | 09:00:40
- €17,20
- 10
- 107603
- 06-12-2019 | 15:00:56
- €17,50
- 564
- 107550
- 06-12-2019 | 12:59:22
- €17,16
- 327
- 107547
- 05-12-2019 | 15:29:53
- €17,10
- 250
- 107535
- 05-12-2019 | 15:29:43
- €17,14
- 300
- 107533
- 05-12-2019 | 09:00:46
- €17,00
- 126
- 107517
- 05-12-2019 | 09:00:46
- €17,00
- 47
- 107519
- 05-12-2019 | 09:00:45
- €17,00
- 772
- 107515
- 05-12-2019 | 09:00:45
- €17,00
- 124
- 107513
- 29-11-2019 | 09:29:12
- €16,70
- 143
- 107383
- 29-11-2019 | 09:29:02
- €16,80
- 200
- 107381
- 28-11-2019 | 11:54:50
- €16,40
- 180
- 107371
- 28-11-2019 | 10:34:25
- €16,80
- 300
- 107364
- 25-11-2019 | 13:15:01
- €17,00
- 477
- 107343
- 21-11-2019 | 09:38:36
- €17,00
- 23
- 107304
- 19-11-2019 | 11:47:36
- €17,50
- 230
- 107269
- 19-11-2019 | 11:46:27
- €17,36
- 350
- 107267
- 19-11-2019 | 11:45:24
- €17,00
- 123
- 107265
- 19-11-2019 | 11:45:23
- €16,90
- 81
- 107261
- 19-11-2019 | 11:45:23
- €17,00
- 242
- 107263
- 15-11-2019 | 09:50:45
- €16,90
- 1131
- 107158
- 14-11-2019 | 11:26:38
- €17,00
- 242
- 107143
- 14-11-2019 | 11:26:38
- €17,00
- 58
- 107145
- 12-11-2019 | 11:56:52
- €16,90
- 19
- 107121
- 11-11-2019 | 16:33:46
- €17,00
- 400
- 107088
- 11-11-2019 | 16:33:46
- €17,00
- 58
- 107090
- 11-11-2019 | 16:33:46
- €16,96
- 100
- 107086
- 06-11-2019 | 12:48:26
- €17,00
- 100
- 106965
- 01-11-2019 | 11:23:22
- €17,40
- 233
- 106875
- 31-10-2019 | 10:01:14
- €17,02
- 423
- 106353
- 31-10-2019 | 09:42:02
- €17,40
- 100
- 106351
- 30-10-2019 | 15:49:38
- €17,02
- 30
- 106328
- 25-10-2019 | 11:14:58
- €17,02
- 66
- 106281
- 23-10-2019 | 12:21:18
- €17,02
- 61
- 106262
- 21-10-2019 | 14:31:26
- €17,40
- 126
- 106246
- 17-10-2019 | 10:30:07
- €17,40
- 121
- 106084
- 15-10-2019 | 09:00:19
- €17,50
- 275
- 105998
- 08-10-2019 | 10:48:49
- €18,00
- 136
- 105844
- 08-10-2019 | 09:00:39
- €18,00
- 100
- 105841
- 08-10-2019 | 09:00:38
- €18,00
- 125
- 105839
- 02-10-2019 | 11:15:59
- €18,00
- 975
- 105781
- 02-10-2019 | 09:35:33
- €18,00
- 225
- 105775
- 24-09-2019 | 09:00:10
- €17,74
- 46
- 105642
- 18-09-2019 | 09:27:34
- €17,70
- 38
- 105490
- 18-09-2019 | 09:00:45
- €17,70
- 109
- 105488
- 17-09-2019 | 16:44:48
- €17,70
- 1
- 105475
- 09-09-2019 | 11:26:35
- €18,10
- 400
- 105208
- 29-08-2019 | 12:17:11
- €18,10
- 325
- 105073
- 26-08-2019 | 15:40:52
- €18,00
- 48
- 105021
- 26-08-2019 | 15:40:52
- €18,00
- 897
- 105023
- 26-08-2019 | 15:40:52
- €18,10
- 105
- 105025
- 21-08-2019 | 14:23:51
- €18,00
- 36
- 104991
- 21-08-2019 | 14:23:51
- €18,00
- 114
- 104993
- 21-08-2019 | 09:10:02
- €17,80
- 110
- 104976
- 15-08-2019 | 16:15:47
- €17,50
- 68
- 104821
- 15-08-2019 | 13:46:06
- €17,50
- 266
- 104817
- 15-08-2019 | 13:46:06
- €17,50
- 64
- 104819
- 12-08-2019 | 09:17:34
- €17,60
- 35
- 104747
- 12-08-2019 | 09:17:34
- €17,50
- 105
- 104749
- 06-08-2019 | 15:29:28
- €17,50
- 31
- 104608
- 31-07-2019 | 14:59:34
- €18,00
- 41
- 104508
- 31-07-2019 | 14:14:21
- €18,00
- 188
- 104498
- 25-07-2019 | 11:07:06
- €17,98
- 144
- 104346
- 16-07-2019 | 10:56:44
- €17,50
- 146
- 103972
- 10-07-2019 | 14:55:34
- €17,50
- 12
- 103802
- 10-07-2019 | 14:55:34
- €17,50
- 146
- 103800
- 09-07-2019 | 11:35:58
- €17,52
- 100
- 103753
- 09-07-2019 | 11:35:58
- €17,50
- 100
- 103755
- 19-06-2019 | 14:34:37
- €17,50
- 54
- 102832
- 17-06-2019 | 09:00:50
- €18,10
- 1
- 102653
- 17-06-2019 | 09:00:50
- €18,10
- 150
- 102655
- 14-06-2019 | 09:00:34
- €17,26
- 87
- 102609
- 14-06-2019 | 09:00:34
- €17,26
- 18
- 102607
- 12-06-2019 | 09:48:15
- €17,26
- 100
- 102581
- 12-06-2019 | 09:48:15
- €18,06
- 112
- 102579
- 20-05-2019 | 16:31:07
- €18,06
- 85
- 101935
- 20-05-2019 | 14:30:08
- €18,06
- 81
- 101928
- 13-05-2019 | 12:59:07
- €18,10
- 654
- 101646
- 13-05-2019 | 12:59:07
- €18,10
- 4
- 101648
- 13-05-2019 | 09:00:39
- €18,06
- 867
- 101632
- 10-05-2019 | 09:46:14
- €18,06
- 844
- 101563
- 10-05-2019 | 09:33:33
- €18,08
- 482
- 101559
- 07-05-2019 | 09:00:38
- €18,06
- 125
- 101507
- 06-05-2019 | 16:45:18
- €18,06
- 124
- 101503
- 06-05-2019 | 11:38:22
- €18,06
- 314
- 101176
- 06-05-2019 | 11:38:22
- €18,04
- 2
- 101178
- 06-05-2019 | 11:38:22
- €18,08
- 93
- 101174
- 06-05-2019 | 11:38:22
- €18,02
- 791
- 101180
- 03-05-2019 | 10:21:56
- €18,08
- 15
- 101033
- 30-04-2019 | 16:01:27
- €18,98
- 98
- 99336
- 30-04-2019 | 16:01:27
- €19,50
- 581
- 99338
- 30-04-2019 | 16:01:27
- €18,50
- 124
- 99334
- 24-04-2019 | 14:43:10
- €18,06
- 46
- 99189
- 17-04-2019 | 12:30:55
- €18,04
- 18
- 99001
- 17-04-2019 | 11:05:12
- €18,30
- 847
- 98999
- 16-04-2019 | 09:00:56
- €18,04
- 39
- 97862
- 09-04-2019 | 16:28:13
- €18,00
- 125
- 97492
- 05-04-2019 | 16:46:46
- €17,02
- 2
- 97302
- 04-04-2019 | 12:29:17
- €18,06
- 580
- 97170
- 28-03-2019 | 12:23:26
- €18,00
- 163
- 96318
- 26-03-2019 | 10:45:37
- €18,00
- 300
- 96171
- 26-03-2019 | 09:00:54
- €18,00
- 6
- 96169
- 26-03-2019 | 09:00:54
- €18,00
- 511
- 96167
- 21-03-2019 | 09:00:34
- €18,02
- 188
- 95953
- 21-03-2019 | 09:00:34
- €18,00
- 332
- 95955
- 20-03-2019 | 15:19:50
- €18,02
- 209
- 95949
- 14-03-2019 | 15:51:35
- €18,02
- 6
- 95785
- 13-03-2019 | 14:54:56
- €18,02
- 119
- 95762
- 07-03-2019 | 10:44:55
- €18,04
- 27
- 95622
- 07-03-2019 | 10:44:55
- €18,02
- 478
- 95624
- 27-02-2019 | 09:19:14
- €18,20
- 143
- 95287
- 27-02-2019 | 09:19:14
- €18,20
- 35
- 95289
- 27-02-2019 | 09:19:14
- €18,20
- 236
- 95291
- 18-02-2019 | 15:29:12
- €18,20
- 18
- 94400
- 08-02-2019 | 15:39:32
- €18,20
- 88
- 94191
- 08-02-2019 | 13:48:22
- €18,20
- 21
- 94189
- 05-02-2019 | 09:00:40
- €18,20
- 6
- 94140
- 25-01-2019 | 09:00:18
- €18,20
- 797
- 93945
- 14-01-2019 | 10:59:18
- €18,40
- 500
- 93477
- 14-01-2019 | 10:59:18
- €18,50
- 900
- 93479
- 10-01-2019 | 09:07:54
- €18,50
- 11000
- 93415
- 09-01-2019 | 12:57:39
- €17,96
- 2530
- 93298
- 09-01-2019 | 11:16:42
- €17,80
- 970
- 93292
- 07-01-2019 | 17:08:51
- €19,10
- 6600
- 93239
- 07-01-2019 | 10:02:26
- €19,80
- 1000
- 93205
- 07-01-2019 | 09:58:02
- €19,50
- 1000
- 93201
- 07-01-2019 | 09:58:02
- €19,80
- 4100
- 93203
- 07-01-2019 | 09:38:18
- €19,80
- 1350
- 93192
- 07-01-2019 | 09:35:08
- €18,92
- 2270
- 93190
- 07-01-2019 | 09:31:51
- €18,92
- 790
- 93187
- 07-01-2019 | 09:27:29
- €18,92
- 646
- 93185
- 07-01-2019 | 09:23:08
- €18,92
- 4550
- 93183
- 07-01-2019 | 09:19:50
- €18,92
- 830
- 93181
- 07-01-2019 | 09:16:43
- €18,92
- 2998
- 93179
- 04-01-2019 | 17:27:02
- €18,92
- 2350
- 93169
- 04-01-2019 | 17:23:37
- €18,92
- 3875
- 93167
- 04-01-2019 | 17:20:30
- €18,80
- 2220
- 93165
- 04-01-2019 | 17:17:10
- €18,80
- 2600
- 93163
- 04-01-2019 | 17:14:02
- €18,90
- 2650
- 93161
- 04-01-2019 | 17:08:32
- €18,80
- 4050
- 93159
- 04-01-2019 | 15:51:38
- €18,00
- 3300
- 93157
- 04-01-2019 | 15:49:29
- €18,00
- 400
- 93155
- 04-01-2019 | 15:47:21
- €18,00
- 3200
- 93153
- 04-01-2019 | 15:45:12
- €18,00
- 290
- 93151
- 04-01-2019 | 15:43:09
- €18,00
- 790
- 93149
- 04-01-2019 | 15:41:55
- €18,00
- 3500
- 93147
- 04-01-2019 | 15:39:45
- €18,00
- 2630
- 93145
- 04-01-2019 | 14:43:44
- €18,00
- 4050
- 93141
- 04-01-2019 | 09:29:48
- €18,90
- 1550
- 93135
- 03-01-2019 | 15:31:43
- €18,92
- 2450
- 93121
- 03-01-2019 | 11:54:37
- €19,86
- 3000
- 93107
- 03-01-2019 | 09:00:09
- €17,10
- 125
- 93097
- 03-01-2019 | 09:00:08
- €17,12
- 195
- 93095
- 02-01-2019 | 10:00:31
- €17,10
- 2000
- 93085
- 02-01-2019 | 09:56:21
- €17,10
- 800
- 93082
- 02-01-2019 | 09:53:05
- €17,14
- 4600
- 93080
- 02-01-2019 | 09:49:52
- €17,10
- 7400
- 93078
- 02-01-2019 | 09:08:31
- €17,50
- 531
- 93073
- 02-01-2019 | 09:06:16
- €17,40
- 170
- 93070
- 02-01-2019 | 09:01:12
- €20,00
- 450
- 93061
- 02-01-2019 | 09:01:12
- €17,56
- 81
- 93067
- 02-01-2019 | 09:01:12
- €20,00
- 50
- 93063
- 02-01-2019 | 09:01:12
- €17,58
- 538
- 93065
- 31-12-2018 | 13:59:01
- €19,94
- 734
- 93022
- 31-12-2018 | 13:56:50
- €19,94
- 264
- 93020
- 31-12-2018 | 13:56:49
- €19,92
- 251
- 93018
- 31-12-2018 | 13:56:49
- €19,64
- 1635
- 93016
- 31-12-2018 | 13:47:00
- €19,92
- 175
- 93010
- 31-12-2018 | 13:44:40
- €19,92
- 74
- 93002
- 31-12-2018 | 13:42:28
- €19,50
- 1000
- 93000
- 31-12-2018 | 13:35:54
- €19,50
- 10000
- 92996
- 31-12-2018 | 13:32:36
- €19,94
- 2
- 92993
- 31-12-2018 | 13:02:19
- €18,50
- 32
- 92985
- 31-12-2018 | 11:55:55
- €19,96
- 16
- 92970
- 31-12-2018 | 10:58:23
- €19,90
- 37
- 92956
- 31-12-2018 | 10:58:23
- €19,96
- 69
- 92958
- 31-12-2018 | 10:11:52
- €19,90
- 60
- 92953
- 31-12-2018 | 09:00:33
- €19,90
- 17
- 92950
- 31-12-2018 | 09:00:32
- €19,90
- 141
- 92948
- 28-12-2018 | 17:09:47
- €19,90
- 215
- 92920
- 28-12-2018 | 15:32:21
- €18,02
- 215
- 92913
- 28-12-2018 | 12:10:26
- €17,54
- 244
- 92895
- 28-12-2018 | 11:47:46
- €18,00
- 111
- 92892
- 28-12-2018 | 10:30:25
- €19,28
- 80
- 92879
- 28-12-2018 | 10:30:25
- €19,26
- 50
- 92881
- 28-12-2018 | 10:30:25
- €19,30
- 91
- 92877
- 28-12-2018 | 10:30:25
- €19,24
- 255
- 92883
- 28-12-2018 | 09:58:43
- €19,70
- 250
- 92873
- 28-12-2018 | 09:50:00
- €19,70
- 60
- 92871
- 28-12-2018 | 09:34:42
- €19,90
- 345
- 92868
- 28-12-2018 | 09:01:09
- €19,94
- 32
- 92866
- 27-12-2018 | 15:22:20
- €19,90
- 138
- 92845
- 27-12-2018 | 13:44:51
- €19,90
- 621
- 92837
- 27-12-2018 | 13:36:15
- €19,96
- 419
- 92833
- 27-12-2018 | 13:36:15
- €19,90
- 9
- 92835
- 27-12-2018 | 12:52:05
- €19,94
- 400
- 92829
- 27-12-2018 | 12:15:32
- €19,96
- 2530
- 92825
- 27-12-2018 | 11:28:14
- €19,90
- 136
- 92820
- 27-12-2018 | 11:19:37
- €20,00
- 15
- 92817
- 27-12-2018 | 11:18:22
- €20,00
- 500
- 92814
- 24-12-2018 | 13:33:34
- €19,80
- 275
- 92804
- 24-12-2018 | 11:02:08
- €19,80
- 230
- 92802
- 24-12-2018 | 10:41:48
- €19,90
- 425
- 92800
- 24-12-2018 | 10:36:33
- €19,92
- 2450
- 92798
- 24-12-2018 | 10:33:29
- €19,92
- 1153
- 92796
- 21-12-2018 | 16:56:46
- €19,92
- 287
- 92772
- 21-12-2018 | 15:31:13
- €19,92
- 830
- 92765
- 21-12-2018 | 15:26:56
- €19,92
- 4550
- 92763
- 21-12-2018 | 15:18:33
- €19,92
- 2350
- 92761
- 21-12-2018 | 15:10:52
- €19,92
- 3875
- 92759
- 21-12-2018 | 13:46:48
- €19,92
- 2998
- 92756
- 21-12-2018 | 13:31:21
- €19,92
- 646
- 92747
- 21-12-2018 | 13:16:08
- €19,92
- 790
- 92744
- 21-12-2018 | 12:55:11
- €19,90
- 2270
- 92742
- 21-12-2018 | 12:04:14
- €19,90
- 2650
- 92737
- 21-12-2018 | 10:31:29
- €19,82
- 290
- 92728
- 21-12-2018 | 10:28:14
- €19,84
- 2630
- 92726
- 21-12-2018 | 10:24:58
- €19,82
- 3500
- 92724
- 21-12-2018 | 10:21:47
- €19,82
- 790
- 92722
- 21-12-2018 | 09:23:53
- €19,90
- 3200
- 92715
- 21-12-2018 | 09:21:35
- €19,90
- 3300
- 92713
- 21-12-2018 | 09:18:30
- €19,90
- 800
- 92711
- 21-12-2018 | 09:16:12
- €19,82
- 545
- 92709
- 21-12-2018 | 09:12:54
- €19,84
- 545
- 92705
- 21-12-2018 | 09:12:54
- €19,82
- 4055
- 92707
- 21-12-2018 | 09:07:49
- €19,82
- 2000
- 92703
- 21-12-2018 | 09:00:39
- €20,00
- 120
- 92701
- 20-12-2018 | 15:41:27
- €19,86
- 3000
- 92695
- 20-12-2018 | 14:22:58
- €20,00
- 300
- 92685
- 20-12-2018 | 13:43:13
- €20,00
- 55
- 92681
- 20-12-2018 | 13:22:33
- €19,90
- 1550
- 92678
- 20-12-2018 | 09:04:53
- €19,90
- 200
- 92647
- 19-12-2018 | 13:05:12
- €20,00
- 917
- 92617
- 19-12-2018 | 13:05:12
- €20,10
- 492
- 92619
- 19-12-2018 | 10:24:41
- €20,00
- 83
- 92615
- 19-12-2018 | 09:13:13
- €20,04
- 740
- 92601
- 18-12-2018 | 16:00:57
- €20,00
- 1800
- 92591
- 18-12-2018 | 14:54:12
- €19,80
- 97
- 92559
- 18-12-2018 | 14:50:56
- €19,70
- 110
- 92557
- 18-12-2018 | 13:57:51
- €19,80
- 200
- 92551
- 18-12-2018 | 13:57:51
- €19,82
- 73
- 92549
- 18-12-2018 | 12:55:53
- €20,00
- 174
- 92541
- 18-12-2018 | 12:55:53
- €20,10
- 126
- 92543
- 18-12-2018 | 10:03:51
- €19,98
- 65
- 92534
- 17-12-2018 | 15:51:04
- €19,80
- 5100
- 92504
- 17-12-2018 | 14:08:49
- €20,00
- 95
- 92492
- 17-12-2018 | 13:42:32
- €20,00
- 75
- 92476
- 17-12-2018 | 12:28:06
- €20,00
- 65
- 92464
- 17-12-2018 | 10:44:12
- €20,00
- 50
- 92452
- 14-12-2018 | 15:32:32
- €19,80
- 2600
- 92405
- 14-12-2018 | 14:50:21
- €19,80
- 1350
- 92403
- 14-12-2018 | 14:08:22
- €19,80
- 2220
- 92399
- 14-12-2018 | 13:46:30
- €19,80
- 4050
- 92397
- 14-12-2018 | 11:15:04
- €19,60
- 4050
- 92383
- 14-12-2018 | 11:05:24
- €19,60
- 400
- 92381
- 14-12-2018 | 11:00:21
- €21,06
- 800
- 92379
- 14-12-2018 | 11:00:20
- €20,50
- 837
- 92377
- 14-12-2018 | 10:44:00
- €20,10
- 6608
- 92374
- 14-12-2018 | 10:43:59
- €20,00
- 35
- 92372
- 14-12-2018 | 10:43:59
- €20,00
- 157
- 92368
- 14-12-2018 | 10:43:59
- €20,00
- 600
- 92370
- 14-12-2018 | 09:05:39
- €20,00
- 699
- 92363
- 14-12-2018 | 09:00:40
- €19,90
- 286
- 92360
- 13-12-2018 | 15:54:45
- €19,50
- 106
- 92295
- 12-12-2018 | 14:53:34
- €19,90
- 200
- 92265
- 12-12-2018 | 09:00:43
- €20,00
- 40
- 92240
- 11-12-2018 | 17:17:48
- €20,04
- 125
- 92232
- 11-12-2018 | 17:17:48
- €20,30
- 1226
- 92234
- 11-12-2018 | 17:17:48
- €20,50
- 149
- 92236
- 10-12-2018 | 10:01:46
- €20,50
- 201
- 92168
- 10-12-2018 | 09:06:00
- €20,50
- 49
- 92156
- 06-12-2018 | 13:47:09
- €21,16
- 35
- 92031
- 06-12-2018 | 13:47:08
- €21,14
- 750
- 92029
- 06-12-2018 | 09:35:58
- €21,18
- 42
- 92003
- 06-12-2018 | 09:35:58
- €21,10
- 300
- 92005
- 04-12-2018 | 12:30:26
- €21,20
- 159
- 91960
- 03-12-2018 | 17:14:05
- €21,20
- 70
- 91958
- 03-12-2018 | 15:22:41
- €21,24
- 867
- 91942
- 03-12-2018 | 14:45:04
- €21,24
- 149
- 91940
- 30-11-2018 | 10:15:06
- €21,58
- 120
- 91872
- 27-11-2018 | 12:34:26
- €21,50
- 586
- 91797
- 27-11-2018 | 12:34:25
- €21,50
- 149
- 91795
- 27-11-2018 | 12:34:25
- €21,00
- 30
- 91791
- 27-11-2018 | 12:34:25
- €21,18
- 85
- 91793
- 22-11-2018 | 15:20:13
- €21,00
- 176
- 91691
- 22-11-2018 | 15:20:13
- €21,00
- 1000
- 91693
- 22-11-2018 | 11:45:33
- €21,00
- 90
- 91684
- 22-11-2018 | 11:45:32
- €21,12
- 80
- 91682
- 22-11-2018 | 09:58:32
- €21,12
- 250
- 91677
- 21-11-2018 | 10:13:59
- €21,50
- 515
- 91624
- 21-11-2018 | 10:00:06
- €21,50
- 150
- 91619
- 19-11-2018 | 14:45:32
- €21,50
- 200
- 91579
- 19-11-2018 | 09:00:25
- €21,00
- 125
- 91548
- 19-11-2018 | 09:00:25
- €21,00
- 130
- 91550
- 13-11-2018 | 12:41:08
- €21,00
- 67
- 91456
- 12-11-2018 | 16:09:05
- €21,00
- 12
- 91412
- 12-11-2018 | 09:38:38
- €21,00
- 250
- 91379
- 07-11-2018 | 17:01:16
- €20,90
- 100
- 91268
- 07-11-2018 | 12:38:46
- €20,70
- 300
- 91254
- 06-11-2018 | 10:12:45
- €20,50
- 6
- 91227
- 06-11-2018 | 09:00:49
- €20,50
- 5
- 91221
- 05-11-2018 | 17:22:49
- €21,00
- 400
- 91217
- 05-11-2018 | 09:00:20
- €21,00
- 100
- 91187
- 02-11-2018 | 17:10:39
- €21,00
- 100
- 91180
- 31-10-2018 | 12:44:46
- €20,20
- 22
- 91087
- 29-10-2018 | 15:35:27
- €21,98
- 1
- 90896
- 29-10-2018 | 15:33:18
- €21,98
- 4
- 90891
- 29-10-2018 | 15:32:13
- €21,98
- 108
- 90888
- 29-10-2018 | 15:31:08
- €21,80
- 230
- 90885
- 29-10-2018 | 15:30:02
- €21,76
- 148
- 90883
- 29-10-2018 | 10:48:55
- €20,06
- 6
- 90851
- 25-10-2018 | 09:00:38
- €21,50
- 12
- 90771
- 25-10-2018 | 09:00:37
- €21,50
- 867
- 90769
- 23-10-2018 | 11:09:02
- €21,98
- 500
- 90617
- 22-10-2018 | 10:50:44
- €21,00
- 500
- 90471
- 22-10-2018 | 09:13:08
- €20,00
- 178
- 90465
- 22-10-2018 | 09:13:07
- €19,80
- 162
- 90457
- 22-10-2018 | 09:13:07
- €20,00
- 699
- 90463
- 22-10-2018 | 09:13:07
- €19,98
- 525
- 90459
- 22-10-2018 | 09:13:07
- €20,00
- 834
- 90461
- 19-10-2018 | 15:37:27
- €19,98
- 75
- 90429
- 19-10-2018 | 15:37:27
- €19,98
- 925
- 90431
- 16-10-2018 | 10:25:14
- €20,00
- 166
- 90251
- 16-10-2018 | 10:25:13
- €20,00
- 20
- 90249
- 09-10-2018 | 14:30:21
- €20,00
- 3
- 90117
- 09-10-2018 | 14:27:10
- €20,00
- 35
- 90115
- 09-10-2018 | 14:27:09
- €20,00
- 446
- 90111
- 09-10-2018 | 14:27:09
- €20,00
- 385
- 90113
- 09-10-2018 | 13:47:12
- €18,60
- 57
- 90109
- 26-09-2018 | 10:18:08
- €20,00
- 5
- 89725
- 25-09-2018 | 10:56:20
- €20,00
- 150
- 89696
- 25-09-2018 | 10:54:02
- €20,00
- 647
- 89694
- 21-09-2018 | 11:31:47
- €20,00
- 155
- 89605
- 21-09-2018 | 11:31:46
- €19,00
- 37
- 89603
- 11-09-2018 | 11:23:26
- €19,26
- 103
- 89143
- 11-09-2018 | 11:14:38
- €19,00
- 150
- 89141
- 11-09-2018 | 09:00:40
- €19,40
- 100
- 89119
- 06-09-2018 | 13:07:22
- €19,26
- 868
- 89055
- 06-09-2018 | 13:03:00
- €19,20
- 190
- 89053
- 05-09-2018 | 12:04:15
- €18,80
- 233
- 89018
- 05-09-2018 | 12:00:06
- €18,60
- 232
- 89014
- 03-09-2018 | 13:56:06
- €18,60
- 17
- 88966
- 03-09-2018 | 09:00:19
- €18,60
- 170
- 88944
- 30-08-2018 | 17:18:38
- €18,50
- 11
- 88866
- 22-08-2018 | 14:53:10
- €18,26
- 97
- 88676
- 22-08-2018 | 10:27:52
- €18,50
- 60
- 88667
- 20-08-2018 | 14:48:10
- €18,50
- 11
- 88640
- 15-08-2018 | 12:26:48
- €18,50
- 500
- 88535
- 14-08-2018 | 10:07:48
- €18,50
- 489
- 88475
- 14-08-2018 | 09:00:46
- €18,50
- 469
- 88473
- 13-08-2018 | 13:21:44
- €18,50
- 55
- 88455
- 30-07-2018 | 11:23:03
- €18,05
- 218
- 88157
- 20-07-2018 | 17:27:51
- €18,70
- 107
- 88020
- 19-07-2018 | 09:05:29
- €18,70
- 582
- 87890
- 10-07-2018 | 09:00:53
- €18,70
- 43
- 87480
- 09-07-2018 | 14:51:51
- €18,70
- 1264
- 87454
- 06-07-2018 | 14:32:12
- €18,70
- 93
- 87430
- 03-07-2018 | 15:49:55
- €19,20
- 1400
- 87230
- 03-07-2018 | 15:49:55
- €19,20
- 97
- 87232
- 29-06-2018 | 13:10:29
- €19,20
- 500
- 87126
- 27-06-2018 | 12:41:01
- €19,25
- 608
- 87027
- 27-06-2018 | 12:34:32
- €19,25
- 126
- 87024
- 26-06-2018 | 11:32:36
- €19,25
- 30
- 86561
- 20-06-2018 | 16:00:05
- €19,20
- 37
- 86492
- 20-06-2018 | 14:36:04
- €19,20
- 70
- 86490
- 19-06-2018 | 14:36:13
- €19,00
- 1
- 86466
- 15-06-2018 | 09:00:31
- €19,00
- 28
- 86382
- 13-06-2018 | 11:58:46
- €18,60
- 22
- 86184
- 13-06-2018 | 09:29:55
- €19,25
- 450
- 86162
- 13-06-2018 | 09:26:30
- €19,45
- 260
- 86158
- 12-06-2018 | 11:15:26
- €19,45
- 17
- 84269
- 12-06-2018 | 10:16:19
- €19,45
- 134
- 84214
- 08-06-2018 | 15:06:09
- €19,45
- 11
- 83617
- 08-06-2018 | 10:03:51
- €19,45
- 500
- 83513
- 23-05-2018 | 16:47:31
- €18,60
- 125
- 82684
- 18-05-2018 | 16:15:50
- €18,60
- 283
- 82627
- 18-05-2018 | 16:15:49
- €19,00
- 100
- 82625
- 14-05-2018 | 10:06:27
- €19,55
- 132
- 82267
- 14-05-2018 | 09:00:25
- €19,55
- 3
- 82265
- 10-05-2018 | 09:17:07
- €19,55
- 25
- 82193
- 04-05-2018 | 16:48:40
- €19,90
- 900
- 82032
- 02-05-2018 | 11:29:36
- €19,55
- 90
- 81861
- 02-05-2018 | 11:29:35
- €19,00
- 100
- 81859
- 30-04-2018 | 16:50:31
- €18,50
- 17
- 81814
- 26-04-2018 | 09:00:38
- €19,55
- 210
- 81635
- 23-04-2018 | 12:30:31
- €19,50
- 500
- 81528
- 23-04-2018 | 11:03:57
- €19,45
- 230
- 81517
- 23-04-2018 | 11:03:57
- €19,50
- 47
- 81519
- 18-04-2018 | 17:04:41
- €19,00
- 195
- 81388
- 18-04-2018 | 17:04:41
- €19,45
- 270
- 81390
- 12-04-2018 | 12:01:23
- €18,40
- 19
- 81089
- 06-04-2018 | 09:30:07
- €19,50
- 37
- 80667
- 05-04-2018 | 11:17:15
- €18,50
- 60
- 80602
- 04-04-2018 | 16:03:49
- €18,40
- 107
- 80561
- 03-04-2018 | 14:50:32
- €18,50
- 140
- 80422
- 03-04-2018 | 14:50:32
- €18,50
- 334
- 80418
- 03-04-2018 | 14:50:32
- €18,50
- 38
- 80420
- 03-04-2018 | 09:00:07
- €18,40
- 65
- 80315
- 03-04-2018 | 09:00:06
- €18,50
- 25
- 80313
- 27-03-2018 | 17:17:30
- €18,50
- 42
- 79581
- 27-03-2018 | 14:07:47
- €18,50
- 9
- 79541
- 26-03-2018 | 15:30:31
- €18,50
- 179
- 79205
- 26-03-2018 | 15:30:30
- €19,00
- 5
- 79203
- 26-03-2018 | 15:25:27
- €19,00
- 110
- 79201
- 26-03-2018 | 15:25:27
- €18,75
- 25
- 79199
- 26-03-2018 | 10:50:34
- €18,50
- 244
- 79163
- 23-03-2018 | 15:29:55
- €18,50
- 11
- 79124
- 23-03-2018 | 11:38:35
- €18,50
- 110
- 79110
- 20-03-2018 | 11:28:09
- €18,50
- 15
- 78585
- 19-03-2018 | 09:00:31
- €18,00
- 27
- 78383
- 16-03-2018 | 11:56:52
- €18,50
- 263
- 78169
- 14-03-2018 | 12:26:26
- €18,10
- 217
- 77828
- 08-03-2018 | 15:02:44
- €18,10
- 680
- 77560
- 08-03-2018 | 15:02:44
- €18,10
- 58
- 77562
- 08-03-2018 | 10:37:35
- €17,60
- 132
- 77531
- 05-03-2018 | 09:34:37
- €17,50
- 199
- 77395
- 05-03-2018 | 09:29:11
- €17,50
- 706
- 77393
- 05-03-2018 | 09:29:10
- €17,50
- 238
- 77391
- 05-03-2018 | 09:00:44
- €17,50
- 373
- 77389
- 05-03-2018 | 09:00:43
- €17,50
- 89
- 77387
- 28-02-2018 | 11:17:56
- €18,10
- 80
- 77236
- 26-02-2018 | 10:36:32
- €18,25
- 373
- 76757
- 22-02-2018 | 14:51:18
- €18,25
- 326
- 76743
- 22-02-2018 | 14:12:11
- €18,50
- 1000
- 76741
- 20-02-2018 | 11:21:23
- €18,25
- 113
- 76727
- 20-02-2018 | 11:21:23
- €18,25
- 237
- 76725
- 19-02-2018 | 10:06:18
- €18,25
- 96
- 76633
- 19-02-2018 | 09:00:06
- €18,25
- 310
- 76630
- 14-02-2018 | 09:00:26
- €18,25
- 200
- 76542
- 12-02-2018 | 15:09:37
- €18,25
- 86
- 76508
- 09-02-2018 | 16:14:12
- €18,25
- 22
- 76452
- 09-02-2018 | 16:14:11
- €18,40
- 28
- 76450
- 05-02-2018 | 09:06:20
- €18,75
- 1000
- 76271
- 02-02-2018 | 09:00:37
- €19,10
- 950
- 76251
- 01-02-2018 | 14:47:19
- €19,10
- 50
- 76247
- 31-01-2018 | 15:07:09
- €19,00
- 1000
- 76143
- 31-01-2018 | 15:07:08
- €19,00
- 100
- 76141
- 30-01-2018 | 13:35:46
- €19,00
- 22
- 76135
- 29-01-2018 | 17:14:49
- €19,00
- 108
- 76128
- 29-01-2018 | 14:50:11
- €19,00
- 95
- 76123
- 29-01-2018 | 09:00:38
- €19,00
- 135
- 76103
- 25-01-2018 | 15:28:29
- €19,45
- 83
- 76061
- 25-01-2018 | 09:40:21
- €19,00
- 21
- 76034
- 25-01-2018 | 09:00:12
- €19,00
- 579
- 76030
- 24-01-2018 | 12:23:17
- €18,99
- 310
- 75966
- 24-01-2018 | 12:23:17
- €19,00
- 300
- 75968
- 24-01-2018 | 12:23:16
- €18,90
- 44
- 75960
- 24-01-2018 | 12:23:16
- €18,94
- 500
- 75962
- 24-01-2018 | 12:23:16
- €18,90
- 41
- 75958
- 24-01-2018 | 12:23:16
- €18,95
- 226
- 75964
- 23-01-2018 | 13:47:15
- €18,60
- 560
- 75920
- 23-01-2018 | 09:06:58
- €18,60
- 818
- 75912
- 22-01-2018 | 13:33:53
- €18,50
- 9975
- 75883
- 22-01-2018 | 12:27:58
- €18,50
- 2000
- 75874
- 22-01-2018 | 12:25:53
- €18,50
- 3486
- 75872
- 22-01-2018 | 12:23:51
- €18,50
- 2722
- 75870
- 22-01-2018 | 12:21:45
- €18,50
- 1617
- 75868
- 19-01-2018 | 11:28:44
- €18,50
- 208
- 75802
- 17-01-2018 | 15:37:22
- €18,50
- 87
- 75679
- 17-01-2018 | 12:15:13
- €18,60
- 500
- 75665
- 15-01-2018 | 17:08:53
- €18,55
- 186
- 75599
- 15-01-2018 | 17:08:52
- €18,50
- 64
- 75597
- 11-01-2018 | 16:13:02
- €18,25
- 49
- 75397
- 10-01-2018 | 14:01:59
- €18,50
- 1140
- 75337
- 08-01-2018 | 17:27:20
- €18,55
- 500
- 75330
- 08-01-2018 | 16:11:01
- €18,50
- 200
- 75326
- 08-01-2018 | 16:11:01
- €18,40
- 500
- 75322
- 08-01-2018 | 16:11:01
- €18,50
- 40
- 75324
- 08-01-2018 | 15:02:35
- €18,25
- 500
- 75320
- 08-01-2018 | 12:43:54
- €18,00
- 203
- 75312
- 05-01-2018 | 15:56:35
- €18,00
- 20
- 75254
- 05-01-2018 | 15:56:35
- €18,00
- 233
- 75256
- 05-01-2018 | 15:56:35
- €18,00
- 297
- 75258
- 05-01-2018 | 11:53:16
- €18,00
- 3700
- 75233
- 05-01-2018 | 10:49:25
- €18,00
- 7650
- 75229
- 05-01-2018 | 10:15:40
- €18,00
- 2000
- 75227
Certificaten ForFarmers
Isin:Certificaten ForFarmers uitgegeven door Stichting Administratiekantoor ForFarmers, zijn een bewijs van rechten van een aandeel in ForFarmers N.V. Alle certificaten worden momenteel via het platform van Captin geadministreerd. Daarmee heeft het platform een administratieve functie voor bestaande participanten die certificaten willen aanhouden of certificaten (en daarmee onderliggende aandelen) willen verkopen op Euronext.
Van Lanschot beheert de beleggingen van certificaathouders van ForFarmers en FromFarmers. Captin zal het handelsplatform voor de ForFarmers onder de naam Van Lanschot faciliteren.
Orderbook
Orders | Aantal | Koop prijs | Verkoop prijs | Aantal | Orders |
|
|
Participatierekening ForFarmers
Isin:Participatierekening is het op naam gezette deel van het vermogen van Coöperatie FromFarmers dat door een lid om te zetten is naar Certificaten ForFarmers. Participatierekeningen kunnen alleen geconverteerd of rechtstreeks verkocht worden via Euronext. Bij verkoop vindt allereerst een conversie plaats naar aandelen. Alleen aandelen zijn genoteerd aan Euronext.
Van Lanschot beheert de beleggingen van certificaathouders van ForFarmers en FromFarmers. Captin zal het handelsplatform voor de ForFarmers onder de naam Van Lanschot faciliteren.
Orderbook
Orders | Aantal | Koop prijs | Verkoop prijs | Aantal | Orders |
|
|